38,658.62 | -444.60 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,164 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,942 | 1,914 | 1,918 | -2 | -0.1 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,146 | 2,010 | 2,140 | +34 | +1.6 | 51,600 | |
2,122 | 2,124 | 2,030 | 2,106 | +9 | +0.4 | 35,300 | |
2,138 | 2,138 | 2,047 | 2,097 | -43 | -2.0 | 49,000 | |
2,102 | 2,146 | 2,092 | 2,140 | +38 | +1.8 | 46,300 | |
2,098 | 2,124 | 2,050 | 2,102 | +4 | +0.2 | 47,600 | |
2,063 | 2,099 | 2,050 | 2,098 | +60 | +2.9 | 42,100 | |
1,986 | 2,050 | 1,961 | 2,038 | +52 | +2.6 | 32,300 | |
1,992 | 2,028 | 1,970 | 1,986 | -11 | -0.6 | 38,600 | |
1,971 | 2,058 | 1,965 | 1,997 | +26 | +1.3 | 108,200 | |
1,965 | 1,990 | 1,952 | 1,971 | +25 | +1.3 | 62,500 | |
1,924 | 1,963 | 1,890 | 1,946 | +21 | +1.1 | 90,300 | |
1,940 | 1,966 | 1,925 | 1,925 | -15 | -0.8 | 58,400 | |
1,972 | 1,972 | 1,925 | 1,940 | -28 | -1.4 | 42,300 | |
1,974 | 2,010 | 1,910 | 1,968 | -156 | -7.3 | 262,900 | |
2,126 | 2,173 | 2,108 | 2,124 | -18 | -0.8 | 150,600 | |
2,102 | 2,177 | 2,082 | 2,142 | +40 | +1.9 | 90,000 | |
2,077 | 2,110 | 2,059 | 2,102 | +25 | +1.2 | 92,800 | |
2,190 | 2,198 | 2,049 | 2,077 | -95 | -4.4 | 271,600 | |
2,170 | 2,191 | 2,150 | 2,172 | +7 | +0.3 | 125,300 | |
2,099 | 2,169 | 2,085 | 2,165 | +77 | +3.7 | 158,300 | |
2,080 | 2,108 | 2,050 | 2,088 | +22 | +1.1 | 253,600 | |
2,098 | 2,098 | 2,060 | 2,066 | +6 | +0.3 | 92,500 | |
2,065 | 2,099 | 2,032 | 2,060 | +4 | +0.2 | 76,200 | |
2,109 | 2,121 | 2,052 | 2,056 | -66 | -3.1 | 67,900 | |
2,198 | 2,198 | 2,084 | 2,122 | -126 | -5.6 | 73,600 | |
2,250 | 2,263 | 2,171 | 2,248 | -2 | -0.1 | 53,900 | |
2,281 | 2,381 | 2,130 | 2,250 | -209 | -8.5 | 83,700 | |
2,352 | 2,466 | 2,352 | 2,459 | +140 | +6.0 | 52,400 | |
2,400 | 2,400 | 2,276 | 2,319 | -73 | -3.1 | 28,200 | |
2,322 | 2,392 | 2,270 | 2,392 | +43 | +1.8 | 29,100 |