38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,686 | 1,566 | 1,648 | +32 | +2.0 | 3,597,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,473 | 1,344 | 1,392 | +29 | +2.1 | 12,367,500 | |
1,283 | 1,402 | 1,257 | 1,363 | +70 | +5.4 | 10,682,500 | |
1,266 | 1,335 | 1,249 | 1,293 | -53 | -3.9 | 9,514,800 | |
1,395 | 1,418 | 1,260 | 1,346 | -96 | -6.7 | 15,304,600 | |
1,488 | 1,550 | 1,409 | 1,442 | -27 | -1.8 | 10,658,200 | |
1,464 | 1,513 | 1,395 | 1,469 | -35 | -2.3 | 9,292,400 | |
1,313 | 1,539 | 1,303 | 1,504 | +183 | +13.9 | 15,044,900 | |
1,223 | 1,362 | 1,172 | 1,321 | +85 | +6.9 | 11,866,700 | |
1,210 | 1,313 | 1,126 | 1,236 | +26 | +2.1 | 15,780,800 | |
1,081 | 1,325 | 976 | 1,210 | +140 | +13.1 | 23,873,700 | |
907 | 1,097 | 894 | 1,070 | +178 | +20.0 | 15,493,600 | |
951 | 975 | 881 | 892 | -44 | -4.7 | 11,086,100 | |
851 | 943 | 804 | 936 | +105 | +12.6 | 14,117,200 | |
960 | 960 | 820 | 831 | -181 | -17.9 | 10,838,900 | |
960 | 1,037 | 915 | 1,012 | +36 | +3.7 | 11,933,800 | |
1,070 | 1,082 | 958 | 976 | -64 | -6.2 | 11,430,700 | |
1,134 | 1,184 | 1,032 | 1,040 | -77 | -6.9 | 8,447,100 | |
1,136 | 1,151 | 1,028 | 1,117 | +11 | +1.0 | 8,991,100 | |
1,126 | 1,190 | 1,030 | 1,106 | -58 | -5.0 | 13,303,000 | |
1,240 | 1,265 | 1,146 | 1,164 | -87 | -7.0 | 5,016,900 | |
1,212 | 1,363 | 1,205 | 1,251 | +9 | +0.7 | 12,879,300 | |
1,336 | 1,415 | 1,232 | 1,242 | -124 | -9.1 | 15,445,200 | |
1,333 | 1,555 | 1,192 | 1,366 | +21 | +1.6 | 36,982,500 | |
1,419 | 1,549 | 1,301 | 1,345 | -39 | -2.8 | 18,266,900 | |
1,230 | 1,417 | 1,126 | 1,384 | +126 | +10.0 | 16,299,100 | |
1,205 | 1,315 | 1,134 | 1,258 | +63 | +5.3 | 9,531,300 | |
995 | 1,212 | 951 | 1,195 | +197 | +19.7 | 10,959,500 | |
1,000 | 1,103 | 965 | 998 | -34 | -3.3 | 13,365,100 | |
973 | 1,138 | 928 | 1,032 | +49 | +5.0 | 12,504,900 | |
966 | 995 | 876 | 983 | -41 | -4.0 | 10,137,600 |