38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 528 | 440 | 519 | +72 | +16.1 | 1,170,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 730 | 689 | 711 | +26 | +3.8 | 590,406 | |
726 | 737 | 673 | 685 | -23 | -3.2 | 1,203,312 | |
741 | 759 | 700 | 708 | -154 | -17.9 | 2,653,827 | |
902 | 902 | 819 | 862 | -23 | -2.6 | 791,108 | |
992 | 1,011 | 864 | 885 | -76 | -7.9 | 1,227,012 | |
884 | 974 | 867 | 961 | +79 | +9.0 | 1,102,211 | |
889 | 889 | 802 | 882 | +10 | +1.1 | 1,272,013 | |
917 | 983 | 863 | 872 | -35 | -3.9 | 1,692,917 | |
890 | 957 | 854 | 907 | +8 | +0.9 | 1,187,112 | |
978 | 980 | 846 | 899 | -62 | -6.5 | 1,758,918 | |
982 | 1,129 | 913 | 961 | -42 | -4.2 | 3,406,534 | |
1,054 | 1,121 | 991 | 1,003 | -46 | -4.4 | 3,259,833 | |
849 | 1,074 | 831 | 1,049 | +233 | +28.6 | 4,041,340 | |
886 | 896 | 808 | 816 | -48 | -5.6 | 2,494,225 | |
803 | 881 | 783 | 864 | +71 | +9.0 | 2,391,624 | |
714 | 798 | 694 | 793 | +90 | +12.8 | 1,910,719 | |
753 | 798 | 687 | 703 | -35 | -4.7 | 2,271,623 | |
710 | 823 | 700 | 738 | +74 | +11.1 | 4,647,946 | |
593 | 724 | 592 | 664 | +74 | +12.5 | 5,313,653 | |
556 | 590 | 553 | 590 | +33 | +5.9 | 1,021,810 | |
586 | 609 | 529 | 557 | -17 | -3.0 | 2,130,621 | |
541 | 581 | 535 | 574 | +46 | +8.7 | 547,205 | |
594 | 616 | 519 | 528 | -85 | -13.9 | 879,909 | |
590 | 615 | 574 | 613 | +23 | +3.9 | 569,406 | |
660 | 660 | 554 | 590 | -43 | -6.8 | 2,059,221 | |
563 | 675 | 550 | 633 | +84 | +15.3 | 1,920,919 | |
617 | 632 | 534 | 549 | -75 | -12.0 | 1,053,011 | |
644 | 697 | 617 | 624 | -16 | -2.5 | 1,533,615 | |
601 | 655 | 546 | 640 | +44 | +7.4 | 1,212,612 | |
606 | 649 | 566 | 596 | +2 | +0.3 | 1,176,312 |