![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 583 | 498 | 555 | +36 | +6.9 | 2,210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 945 | 796 | 912 | +125 | +15.9 | 1,306,900 | |
803 | 825 | 704 | 787 | -20 | -2.5 | 1,624,100 | |
833 | 843 | 792 | 807 | -2 | -0.2 | 757,200 | |
784 | 820 | 771 | 809 | +9 | +1.1 | 353,900 | |
798 | 846 | 735 | 800 | -2 | -0.2 | 1,042,700 | |
800 | 831 | 784 | 802 | -23 | -2.8 | 676,700 | |
883 | 916 | 824 | 825 | -36 | -4.2 | 640,500 | |
1,009 | 1,025 | 848 | 861 | -125 | -12.7 | 859,400 | |
993 | 1,065 | 975 | 986 | -4 | -0.4 | 520,504 | |
1,074 | 1,088 | 961 | 990 | -83 | -7.7 | 573,906 | |
1,116 | 1,116 | 1,028 | 1,073 | -38 | -3.4 | 623,406 | |
1,191 | 1,194 | 1,099 | 1,111 | -80 | -6.7 | 446,704 | |
1,206 | 1,261 | 1,173 | 1,191 | -13 | -1.1 | 450,605 | |
1,123 | 1,266 | 1,123 | 1,204 | +75 | +6.6 | 855,009 | |
1,091 | 1,218 | 1,079 | 1,129 | +38 | +3.5 | 1,514,715 | |
1,178 | 1,256 | 1,034 | 1,091 | -92 | -7.8 | 1,915,219 | |
1,253 | 1,266 | 1,166 | 1,183 | -40 | -3.3 | 534,905 | |
1,266 | 1,319 | 1,193 | 1,223 | -26 | -2.1 | 1,289,713 | |
1,259 | 1,339 | 1,236 | 1,249 | +20 | +1.6 | 845,708 | |
1,224 | 1,244 | 1,138 | 1,229 | -4 | -0.3 | 984,310 | |
1,306 | 1,361 | 1,204 | 1,233 | -50 | -3.9 | 1,310,713 | |
1,213 | 1,343 | 1,129 | 1,283 | +49 | +4.0 | 1,574,416 | |
1,174 | 1,291 | 1,154 | 1,234 | +83 | +7.2 | 1,770,618 | |
1,124 | 1,186 | 1,083 | 1,151 | +23 | +2.0 | 756,308 | |
1,149 | 1,226 | 1,104 | 1,128 | -3 | -0.3 | 1,560,916 | |
965 | 1,139 | 959 | 1,131 | +179 | +18.8 | 1,567,516 | |
1,044 | 1,048 | 951 | 952 | -92 | -8.8 | 1,148,711 | |
1,106 | 1,123 | 1,006 | 1,044 | +16 | +1.6 | 1,149,311 | |
1,023 | 1,086 | 1,018 | 1,028 | +9 | +0.9 | 503,105 | |
997 | 1,028 | 990 | 1,019 | +32 | +3.2 | 220,802 |