52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 683 | 665 | 681 | +11 | +1.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 625 | 487 | 607 | +114 | +23.1 | 313,800 | |
461 | 517 | 450 | 493 | +54 | +12.3 | 237,200 | |
426 | 452 | 426 | 439 | +18 | +4.3 | 117,600 | |
465 | 510 | 421 | 421 | -39 | -8.5 | 296,400 | |
443 | 474 | 433 | 460 | +50 | +12.2 | 127,200 | |
393 | 444 | 393 | 410 | +22 | +5.7 | 181,000 | |
452 | 452 | 361 | 388 | -69 | -15.1 | 310,200 | |
345 | 535 | 341 | 457 | +116 | +34.0 | 1,292,000 | |
324 | 360 | 320 | 341 | +11 | +3.3 | 461,200 | |
392 | 392 | 322 | 330 | -70 | -17.5 | 131,400 | |
422 | 460 | 391 | 400 | -60 | -13.0 | 357,800 | |
455 | 500 | 420 | 460 | +34 | +8.0 | 30,000 | |
600 | 600 | 420 | 426 | -199 | -31.8 | 108,600 | |
625 | 694 | 615 | 625 | +11 | +1.8 | 32,400 | |
725 | 770 | 610 | 614 | -206 | -25.1 | 76,600 | |
850 | 850 | 790 | 820 | -25 | -3.0 | 44,600 | |
823 | 872 | 812 | 845 | +31 | +3.8 | 28,200 | |
740 | 819 | 727 | 814 | +32 | +4.1 | 22,600 | |
840 | 849 | 771 | 782 | -65 | -7.7 | 49,800 | |
880 | 880 | 834 | 847 | -33 | -3.8 | 40,800 | |
842 | 923 | 837 | 880 | +44 | +5.3 | 79,000 | |
869 | 875 | 813 | 836 | -53 | -6.0 | 80,400 | |
909 | 910 | 865 | 889 | -9 | -1.0 | 21,200 | |
867 | 921 | 855 | 898 | +25 | +2.9 | 200,400 | |
850 | 890 | 837 | 873 | +22 | +2.6 | 96,400 | |
912 | 918 | 811 | 851 | -45 | -5.0 | 134,400 | |
820 | 896 | 817 | 896 | +79 | +9.7 | 101,600 | |
973 | 973 | 805 | 817 | -51 | -5.9 | 394,800 | |
700 | 868 | 700 | 868 | +168 | +24.0 | 138,000 | |
721 | 721 | 683 | 700 | -31 | -4.2 | 32,400 |