米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.32 | -0.14 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.10% | -1.33% | 0.15% | ||||
- トップ
- サーバワクス(4434)
- 時系列
サーバーワークス(4434) 週足四本値
| 52週高値 | 3,860 | 52週安値 | 1,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,754 | 年初来安値 | 1,704 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,228 | 2,301 | 2,050 | 2,211 | +29 | +1.3 | 356,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,195 | 4,260 | 3,775 | 3,860 | -445 | -10.3 | 428,000 | |
| 3,850 | 4,330 | 3,740 | 4,305 | +545 | +14.5 | 342,500 | |
| 3,860 | 4,380 | 3,750 | 3,760 | -45 | -1.2 | 789,200 | |
| 3,955 | 3,970 | 3,640 | 3,805 | -125 | -3.2 | 502,800 | |
| 4,100 | 4,410 | 3,660 | 3,930 | +70 | +1.8 | 1,690,900 | |
| 3,390 | 4,120 | 3,265 | 3,860 | +750 | +24.1 | 1,272,900 | |
| 3,145 | 3,350 | 3,065 | 3,110 | -35 | -1.1 | 70,300 | |
| 3,170 | 3,265 | 3,120 | 3,145 | -25 | -0.8 | 36,000 | |
| 3,180 | 3,220 | 2,944 | 3,170 | -20 | -0.6 | 173,700 | |
| 3,160 | 3,280 | 3,105 | 3,190 | -10 | -0.3 | 91,400 | |
| 3,380 | 3,445 | 3,170 | 3,200 | -150 | -4.5 | 82,000 | |
| 3,520 | 3,560 | 3,260 | 3,350 | -170 | -4.8 | 92,900 | |
| 3,540 | 3,600 | 3,445 | 3,520 | +50 | +1.4 | 121,700 | |
| 3,400 | 3,570 | 3,260 | 3,470 | +30 | +0.9 | 116,900 | |
| 3,270 | 3,485 | 3,195 | 3,440 | +165 | +5.0 | 119,400 | |
| 3,120 | 3,465 | 3,120 | 3,275 | +225 | +7.4 | 175,300 | |
| 3,020 | 3,085 | 2,913 | 3,050 | -20 | -0.7 | 134,800 | |
| 3,520 | 3,650 | 3,005 | 3,070 | -450 | -12.8 | 290,200 | |
| 3,370 | 3,555 | 3,175 | 3,520 | +80 | +2.3 | 258,400 | |
| 3,635 | 3,835 | 3,405 | 3,440 | -210 | -5.8 | 202,200 | |
| 4,065 | 4,155 | 3,535 | 3,650 | -360 | -9.0 | 320,400 | |
| 3,895 | 4,075 | 3,820 | 4,010 | +155 | +4.0 | 181,200 | |
| 3,680 | 3,910 | 3,665 | 3,855 | +175 | +4.8 | 148,800 | |
| 3,720 | 3,845 | 3,585 | 3,680 | -40 | -1.1 | 137,400 | |
| 3,380 | 3,770 | 3,380 | 3,720 | +340 | +10.1 | 211,200 | |
| 3,225 | 3,460 | 3,225 | 3,380 | +200 | +6.3 | 110,800 | |
| 3,150 | 3,340 | 3,140 | 3,180 | +65 | +2.1 | 124,500 | |
| 3,315 | 3,430 | 3,085 | 3,115 | -175 | -5.3 | 219,800 | |
| 3,335 | 3,400 | 3,175 | 3,290 | -75 | -2.2 | 131,600 | |
| 3,415 | 3,650 | 3,270 | 3,365 | -100 | -2.9 | 373,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
