38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,135 | 2,581 | 2,600 | -420 | -13.9 | 4,792,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 3,215 | 2,405 | 3,020 | +307 | +11.3 | 16,881,600 | |
2,088 | 3,290 | 2,076 | 2,713 | +586 | +27.6 | 17,838,900 | |
1,875 | 2,310 | 1,768 | 2,127 | +212 | +11.1 | 5,893,400 | |
1,682 | 1,960 | 1,656 | 1,915 | +283 | +17.3 | 2,199,400 | |
1,727 | 1,833 | 1,620 | 1,632 | -59 | -3.5 | 1,180,700 | |
1,850 | 1,910 | 1,670 | 1,691 | -148 | -8.0 | 1,567,500 | |
2,018 | 2,165 | 1,691 | 1,839 | -279 | -13.2 | 5,270,600 | |
2,344 | 2,715 | 2,085 | 2,118 | -287 | -11.9 | 4,519,300 | |
2,330 | 2,593 | 2,064 | 2,405 | +91 | +3.9 | 3,746,800 | |
2,458 | 2,670 | 2,283 | 2,314 | -191 | -7.6 | 3,032,400 | |
2,430 | 3,195 | 2,384 | 2,505 | +124 | +5.2 | 8,747,500 | |
2,173 | 3,405 | 2,173 | 2,381 | -292 | -10.9 | 32,314,800 | |
1,192 | 2,673 | 1,081 | 2,673 | +1,492 | +126.3 | 2,717,300 | |
927 | 1,269 | 922 | 1,181 | +239 | +25.4 | 6,692,200 | |
868 | 1,139 | 848 | 942 | +88 | +10.3 | 9,313,900 | |
848 | 871 | 802 | 854 | +12 | +1.4 | 1,700,500 | |
852 | 891 | 840 | 842 | -38 | -4.3 | 678,400 | |
935 | 944 | 874 | 880 | -62 | -6.6 | 686,500 | |
965 | 1,016 | 922 | 942 | -10 | -1.1 | 1,492,600 | |
1,042 | 1,075 | 948 | 952 | -90 | -8.6 | 784,600 | |
1,059 | 1,220 | 1,031 | 1,042 | -12 | -1.1 | 1,515,200 | |
1,119 | 1,128 | 1,050 | 1,054 | -95 | -8.3 | 264,100 | |
1,009 | 1,195 | 993 | 1,149 | +137 | +13.5 | 720,800 | |
1,186 | 1,202 | 1,009 | 1,012 | -171 | -14.5 | 912,100 | |
1,226 | 1,263 | 1,157 | 1,183 | -42 | -3.4 | 314,200 | |
1,320 | 1,326 | 1,201 | 1,225 | -95 | -7.2 | 353,800 | |
1,346 | 1,358 | 1,260 | 1,320 | -39 | -2.9 | 347,400 | |
1,384 | 1,446 | 1,344 | 1,359 | -39 | -2.8 | 224,300 | |
1,478 | 1,498 | 1,351 | 1,398 | -84 | -5.7 | 318,800 |