38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 372 | -18 | -4.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,595 | 2,202 | 2,305 | -265 | -10.3 | 1,819,000 | |
2,125 | 2,810 | 2,072 | 2,570 | +505 | +24.5 | 2,310,200 | |
2,080 | 2,220 | 2,025 | 2,065 | -15 | -0.7 | 588,600 | |
2,162 | 2,225 | 2,020 | 2,080 | -82 | -3.8 | 522,400 | |
1,825 | 2,185 | 1,825 | 2,162 | +357 | +19.8 | 1,119,400 | |
1,805 | 1,932 | 1,727 | 1,805 | +35 | +2.0 | 566,600 | |
1,667 | 1,827 | 1,632 | 1,770 | +78 | +4.6 | 736,800 | |
1,802 | 1,940 | 1,675 | 1,692 | -48 | -2.8 | 1,673,600 | |
1,622 | 1,762 | 1,575 | 1,740 | +180 | +11.5 | 1,082,000 | |
1,507 | 1,572 | 1,472 | 1,560 | +60 | +4.0 | 503,400 | |
1,322 | 1,517 | 1,287 | 1,500 | +175 | +13.2 | 738,000 | |
1,382 | 1,421 | 1,240 | 1,325 | -98 | -6.9 | 731,600 | |
1,366 | 1,670 | 1,348 | 1,423 | +76 | +5.6 | 2,044,000 | |
1,727 | 1,737 | 1,347 | 1,347 | -428 | -24.1 | 2,188,000 | |
1,617 | 1,927 | 1,552 | 1,775 | +168 | +10.5 | 3,940,400 | |
1,550 | 1,660 | 1,545 | 1,607 | +60 | +3.9 | 456,400 | |
1,670 | 1,670 | 1,530 | 1,547 | -133 | -7.9 | 528,600 | |
1,675 | 1,707 | 1,585 | 1,680 | -5 | -0.3 | 698,600 | |
1,650 | 2,030 | 1,650 | 1,685 | +40 | +2.4 | 3,138,800 | |
1,630 | 1,787 | 1,585 | 1,645 | +15 | +0.9 | 1,422,800 | |
1,610 | 1,682 | 1,517 | 1,630 | +43 | +2.7 | 806,800 | |
1,900 | 1,925 | 1,575 | 1,587 | -300 | -15.9 | 1,040,200 | |
1,872 | 2,030 | 1,810 | 1,887 | +42 | +2.3 | 1,784,400 | |
2,525 | 2,560 | 1,822 | 1,845 | -745 | -28.8 | 2,702,400 | |
2,745 | 2,835 | 2,505 | 2,590 | -155 | -5.6 | 821,400 | |
3,100 | 3,185 | 2,550 | 2,745 | +5 | +0.2 | 1,484,800 | |
2,300 | 2,740 | 2,287 | 2,740 | +510 | +22.9 | 2,753,400 | |
1,990 | 2,320 | 1,765 | 2,230 | +295 | +15.2 | 2,981,000 | |
1,950 | 1,995 | 1,767 | 1,935 | -80 | -4.0 | 964,600 | |
1,852 | 2,062 | 1,777 | 2,015 | +130 | +6.9 | 2,003,000 |