![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 372 | -18 | -4.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,380 | 3,920 | 4,005 | -75 | -1.8 | 970,100 | |
4,160 | 4,345 | 3,965 | 4,080 | -25 | -0.6 | 900,500 | |
4,010 | 4,155 | 3,845 | 4,105 | +115 | +2.9 | 809,400 | |
4,110 | 4,315 | 3,885 | 3,990 | -110 | -2.7 | 1,102,000 | |
4,645 | 4,860 | 3,865 | 4,100 | -465 | -10.2 | 2,629,900 | |
4,395 | 4,875 | 4,375 | 4,565 | +220 | +5.1 | 738,400 | |
4,640 | 4,945 | 4,280 | 4,345 | -155 | -3.4 | 1,476,500 | |
4,485 | 4,780 | 4,090 | 4,500 | -125 | -2.7 | 1,517,700 | |
4,920 | 5,490 | 4,585 | 4,625 | -365 | -7.3 | 1,498,500 | |
4,305 | 5,240 | 4,160 | 4,990 | +735 | +17.3 | 1,746,700 | |
3,640 | 4,640 | 3,455 | 4,255 | +555 | +15.0 | 1,219,700 | |
3,700 | 4,370 | 3,510 | 3,700 | +60 | +1.6 | 2,031,600 | |
3,185 | 4,060 | 3,065 | 3,640 | +555 | +18.0 | 3,041,800 | |
4,250 | 4,405 | 2,890 | 3,085 | -1,390 | -31.1 | 3,881,800 | |
4,970 | 5,705 | 4,100 | 4,475 | -345 | -7.2 | 3,838,800 | |
4,810 | 5,445 | 4,675 | 4,820 | -290 | -5.7 | 2,276,600 | |
4,340 | 5,220 | 4,045 | 5,110 | +770 | +17.7 | 3,013,400 | |
4,050 | 4,605 | 3,985 | 4,340 | +730 | +20.2 | 2,911,400 | |
2,690 | 3,610 | 2,675 | 3,610 | +820 | +29.4 | 841,200 | |
2,780 | 2,945 | 2,600 | 2,790 | -90 | -3.1 | 534,000 | |
3,015 | 3,120 | 2,880 | 2,880 | -145 | -4.8 | 528,400 | |
2,985 | 3,195 | 2,885 | 3,025 | +80 | +2.7 | 622,600 | |
2,840 | 3,080 | 2,795 | 2,945 | +60 | +2.1 | 561,000 | |
2,840 | 2,920 | 2,830 | 2,885 | +115 | +4.2 | 160,400 | |
2,975 | 2,975 | 2,760 | 2,770 | -230 | -7.7 | 508,000 | |
2,940 | 3,075 | 2,820 | 3,000 | +10 | +0.3 | 1,257,000 | |
3,370 | 3,490 | 2,930 | 2,990 | -345 | -10.3 | 1,429,600 | |
3,310 | 3,590 | 2,985 | 3,335 | +195 | +6.2 | 2,491,400 | |
2,835 | 3,285 | 2,825 | 3,140 | +225 | +7.7 | 1,882,400 | |
2,375 | 3,080 | 2,342 | 2,915 | +610 | +26.5 | 2,117,600 |