38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 396 | 382 | 390 | -3 | -0.8 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,216 | 1,995 | 2,204 | +155 | +7.6 | 428,900 | |
2,230 | 2,288 | 2,038 | 2,049 | -186 | -8.3 | 577,400 | |
2,450 | 2,480 | 2,230 | 2,235 | -200 | -8.2 | 592,400 | |
2,451 | 2,495 | 2,361 | 2,435 | -21 | -0.9 | 299,900 | |
2,520 | 2,614 | 2,405 | 2,456 | -77 | -3.0 | 505,600 | |
2,684 | 2,699 | 2,506 | 2,533 | -151 | -5.6 | 419,400 | |
2,850 | 2,850 | 2,581 | 2,684 | -193 | -6.7 | 555,600 | |
3,235 | 3,375 | 2,694 | 2,877 | -358 | -11.1 | 1,144,100 | |
3,165 | 3,325 | 3,105 | 3,235 | +40 | +1.3 | 396,400 | |
3,380 | 3,440 | 3,160 | 3,195 | -170 | -5.1 | 313,100 | |
3,450 | 3,535 | 3,270 | 3,365 | 0 | 0.0 | 353,000 | |
3,470 | 3,735 | 3,305 | 3,365 | -75 | -2.2 | 898,600 | |
3,560 | 3,600 | 3,345 | 3,440 | -95 | -2.7 | 474,100 | |
3,750 | 3,765 | 3,500 | 3,535 | -180 | -4.8 | 436,800 | |
3,570 | 3,790 | 3,560 | 3,715 | +170 | +4.8 | 444,400 | |
3,515 | 3,700 | 3,460 | 3,545 | +70 | +2.0 | 424,000 | |
3,530 | 3,545 | 3,270 | 3,475 | -70 | -2.0 | 480,800 | |
3,500 | 3,750 | 3,455 | 3,545 | +105 | +3.1 | 652,500 | |
3,800 | 3,840 | 3,400 | 3,440 | -395 | -10.3 | 961,900 | |
3,835 | 4,035 | 3,705 | 3,835 | 0 | 0.0 | 1,359,600 | |
4,650 | 4,675 | 3,755 | 3,835 | -745 | -16.3 | 3,174,400 | |
4,085 | 4,765 | 4,035 | 4,580 | +565 | +14.1 | 1,471,500 | |
4,120 | 4,310 | 3,860 | 4,015 | -190 | -4.5 | 1,071,300 | |
3,870 | 4,340 | 3,795 | 4,205 | +360 | +9.4 | 537,400 | |
4,005 | 4,140 | 3,825 | 3,845 | -130 | -3.3 | 415,600 | |
3,940 | 4,140 | 3,805 | 3,975 | +90 | +2.3 | 421,200 | |
4,255 | 4,410 | 3,755 | 3,885 | -375 | -8.8 | 813,200 | |
4,445 | 4,515 | 4,135 | 4,260 | -125 | -2.9 | 721,400 | |
4,010 | 4,620 | 3,980 | 4,385 | +380 | +9.5 | 1,291,800 | |
4,080 | 4,380 | 3,920 | 4,005 | -75 | -1.8 | 970,100 |