米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,250.93 | -529.21 | 153.69 | -0.49 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.36% | -0.32% | 0.99% | -0.11% | ||||
- トップ
- Ａｍａｚｉａ(4424)
- 時系列
Ａｍａｚｉａ(4424) 週足四本値
| 52週高値 | 647 | 52週安値 | 291 | ||
|---|---|---|---|---|---|
| 年初来高値 | 647 | 年初来安値 | 300 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 366 | 370 | 350 | 364 | 0 | 0.0 | 26,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 819 | 841 | 785 | 796 | -14 | -1.7 | 74,900 | |
| 900 | 919 | 789 | 810 | -81 | -9.1 | 99,700 | |
| 865 | 910 | 829 | 891 | +25 | +2.9 | 205,500 | |
| 902 | 937 | 840 | 866 | -35 | -3.9 | 213,400 | |
| 985 | 985 | 900 | 901 | -69 | -7.1 | 123,000 | |
| 977 | 1,060 | 925 | 970 | +8 | +0.8 | 165,700 | |
| 1,050 | 1,073 | 900 | 962 | -95 | -9.0 | 317,200 | |
| 1,170 | 1,170 | 1,053 | 1,057 | -126 | -10.7 | 124,400 | |
| 1,230 | 1,285 | 1,152 | 1,183 | -33 | -2.7 | 109,300 | |
| 1,413 | 1,418 | 1,210 | 1,216 | -197 | -13.9 | 159,000 | |
| 1,259 | 1,425 | 1,252 | 1,413 | +163 | +13.0 | 152,200 | |
| 1,294 | 1,294 | 1,207 | 1,250 | -44 | -3.4 | 168,700 | |
| 1,338 | 1,370 | 1,270 | 1,294 | -44 | -3.3 | 68,800 | |
| 1,500 | 1,513 | 1,329 | 1,338 | -151 | -10.1 | 146,300 | |
| 1,452 | 1,530 | 1,312 | 1,489 | +67 | +4.7 | 383,600 | |
| 1,245 | 1,450 | 1,197 | 1,422 | +177 | +14.2 | 313,600 | |
| 1,271 | 1,279 | 1,226 | 1,245 | -34 | -2.7 | 57,500 | |
| 1,354 | 1,414 | 1,273 | 1,279 | -89 | -6.5 | 89,900 | |
| 1,410 | 1,425 | 1,340 | 1,368 | -27 | -1.9 | 88,000 | |
| 1,435 | 1,490 | 1,352 | 1,395 | -38 | -2.7 | 271,000 | |
| 1,351 | 1,433 | 1,274 | 1,433 | +84 | +6.2 | 139,300 | |
| 1,225 | 1,449 | 1,220 | 1,349 | +95 | +7.6 | 233,000 | |
| 1,082 | 1,257 | 1,050 | 1,254 | +172 | +15.9 | 123,500 | |
| 1,194 | 1,224 | 1,069 | 1,082 | -121 | -10.1 | 187,600 | |
| 1,202 | 1,224 | 1,190 | 1,203 | -14 | -1.2 | 74,000 | |
| 1,276 | 1,276 | 1,202 | 1,217 | -59 | -4.6 | 45,700 | |
| 1,345 | 1,378 | 1,275 | 1,276 | -53 | -4.0 | 172,900 | |
| 1,224 | 1,384 | 1,198 | 1,329 | +97 | +7.9 | 243,900 | |
| 1,230 | 1,270 | 1,220 | 1,232 | +10 | +0.8 | 55,000 | |
| 1,188 | 1,244 | 1,175 | 1,222 | +9 | +0.7 | 58,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
