38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 372 | -18 | -4.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,224 | 1,069 | 1,082 | -121 | -10.1 | 187,600 | |
1,202 | 1,224 | 1,190 | 1,203 | -14 | -1.2 | 74,000 | |
1,276 | 1,276 | 1,202 | 1,217 | -59 | -4.6 | 45,700 | |
1,345 | 1,378 | 1,275 | 1,276 | -53 | -4.0 | 172,900 | |
1,224 | 1,384 | 1,198 | 1,329 | +97 | +7.9 | 243,900 | |
1,230 | 1,270 | 1,220 | 1,232 | +10 | +0.8 | 55,000 | |
1,188 | 1,244 | 1,175 | 1,222 | +9 | +0.7 | 58,100 | |
1,287 | 1,290 | 1,210 | 1,213 | -73 | -5.7 | 77,500 | |
1,242 | 1,348 | 1,231 | 1,286 | +40 | +3.2 | 100,100 | |
1,338 | 1,372 | 1,221 | 1,246 | -79 | -6.0 | 125,700 | |
1,383 | 1,571 | 1,312 | 1,325 | -58 | -4.2 | 409,200 | |
1,135 | 1,405 | 1,099 | 1,383 | +82 | +6.3 | 831,100 | |
1,900 | 1,957 | 1,301 | 1,301 | -593 | -31.3 | 229,300 | |
1,850 | 1,920 | 1,835 | 1,894 | +52 | +2.8 | 57,900 | |
1,975 | 1,998 | 1,811 | 1,842 | -133 | -6.7 | 163,500 | |
2,120 | 2,180 | 1,933 | 1,975 | -143 | -6.8 | 289,600 | |
2,161 | 2,165 | 1,983 | 2,118 | -43 | -2.0 | 294,300 | |
1,991 | 2,269 | 1,929 | 2,161 | +196 | +10.0 | 918,500 | |
1,848 | 1,990 | 1,751 | 1,965 | +149 | +8.2 | 335,800 | |
1,867 | 1,909 | 1,762 | 1,816 | -59 | -3.1 | 116,900 | |
1,863 | 1,998 | 1,785 | 1,875 | +24 | +1.3 | 278,100 | |
1,730 | 1,861 | 1,666 | 1,851 | +134 | +7.8 | 218,500 | |
1,801 | 1,851 | 1,670 | 1,717 | -84 | -4.7 | 185,300 | |
1,778 | 1,993 | 1,771 | 1,801 | +20 | +1.1 | 287,900 | |
1,831 | 1,949 | 1,775 | 1,781 | -31 | -1.7 | 478,500 | |
1,971 | 2,040 | 1,811 | 1,812 | -168 | -8.5 | 662,800 | |
1,916 | 2,020 | 1,876 | 1,980 | +34 | +1.7 | 406,400 | |
2,070 | 2,099 | 1,940 | 1,946 | -123 | -5.9 | 572,200 | |
2,110 | 2,125 | 2,035 | 2,069 | -81 | -3.8 | 379,300 | |
2,280 | 2,300 | 2,056 | 2,150 | -126 | -5.5 | 487,700 |