38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 372 | -18 | -4.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 696 | 577 | 602 | +1 | +0.2 | 175,700 | |
612 | 645 | 556 | 601 | -27 | -4.3 | 161,000 | |
681 | 683 | 601 | 628 | -78 | -11.0 | 115,200 | |
764 | 764 | 700 | 706 | -60 | -7.8 | 41,700 | |
652 | 781 | 651 | 766 | +94 | +14.0 | 131,200 | |
793 | 820 | 665 | 672 | -151 | -18.3 | 141,100 | |
825 | 829 | 749 | 823 | +27 | +3.4 | 139,900 | |
819 | 841 | 785 | 796 | -14 | -1.7 | 74,900 | |
900 | 919 | 789 | 810 | -81 | -9.1 | 99,700 | |
865 | 910 | 829 | 891 | +25 | +2.9 | 205,500 | |
902 | 937 | 840 | 866 | -35 | -3.9 | 213,400 | |
985 | 985 | 900 | 901 | -69 | -7.1 | 123,000 | |
977 | 1,060 | 925 | 970 | +8 | +0.8 | 165,700 | |
1,050 | 1,073 | 900 | 962 | -95 | -9.0 | 317,200 | |
1,170 | 1,170 | 1,053 | 1,057 | -126 | -10.7 | 124,400 | |
1,230 | 1,285 | 1,152 | 1,183 | -33 | -2.7 | 109,300 | |
1,413 | 1,418 | 1,210 | 1,216 | -197 | -13.9 | 159,000 | |
1,259 | 1,425 | 1,252 | 1,413 | +163 | +13.0 | 152,200 | |
1,294 | 1,294 | 1,207 | 1,250 | -44 | -3.4 | 168,700 | |
1,338 | 1,370 | 1,270 | 1,294 | -44 | -3.3 | 68,800 | |
1,500 | 1,513 | 1,329 | 1,338 | -151 | -10.1 | 146,300 | |
1,452 | 1,530 | 1,312 | 1,489 | +67 | +4.7 | 383,600 | |
1,245 | 1,450 | 1,197 | 1,422 | +177 | +14.2 | 313,600 | |
1,271 | 1,279 | 1,226 | 1,245 | -34 | -2.7 | 57,500 | |
1,354 | 1,414 | 1,273 | 1,279 | -89 | -6.5 | 89,900 | |
1,410 | 1,425 | 1,340 | 1,368 | -27 | -1.9 | 88,000 | |
1,435 | 1,490 | 1,352 | 1,395 | -38 | -2.7 | 271,000 | |
1,351 | 1,433 | 1,274 | 1,433 | +84 | +6.2 | 139,300 | |
1,225 | 1,449 | 1,220 | 1,349 | +95 | +7.6 | 233,000 | |
1,082 | 1,257 | 1,050 | 1,254 | +172 | +15.9 | 123,500 |