![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 372 | -18 | -4.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 426 | 383 | 400 | +16 | +4.2 | 22,900 | |
416 | 423 | 370 | 384 | -34 | -8.1 | 62,400 | |
428 | 437 | 409 | 418 | -4 | -0.9 | 21,700 | |
410 | 430 | 403 | 422 | +8 | +1.9 | 17,200 | |
421 | 429 | 411 | 414 | -7 | -1.7 | 13,800 | |
456 | 456 | 421 | 421 | -36 | -7.9 | 37,500 | |
453 | 472 | 451 | 457 | +2 | +0.4 | 16,600 | |
470 | 474 | 452 | 455 | -15 | -3.2 | 15,800 | |
471 | 471 | 463 | 470 | -3 | -0.6 | 10,400 | |
481 | 482 | 468 | 473 | -7 | -1.5 | 6,500 | |
476 | 485 | 463 | 480 | -4 | -0.8 | 32,300 | |
490 | 496 | 475 | 484 | -2 | -0.4 | 21,400 | |
486 | 497 | 480 | 486 | 0 | 0.0 | 22,600 | |
485 | 489 | 480 | 486 | -3 | -0.6 | 16,200 | |
486 | 504 | 483 | 489 | +1 | +0.2 | 24,200 | |
510 | 513 | 484 | 488 | -22 | -4.3 | 23,000 | |
511 | 520 | 509 | 510 | +1 | +0.2 | 9,000 | |
505 | 514 | 505 | 509 | +4 | +0.8 | 17,500 | |
516 | 516 | 504 | 505 | -11 | -2.1 | 11,600 | |
512 | 524 | 504 | 516 | +4 | +0.8 | 20,700 | |
517 | 525 | 508 | 512 | -5 | -1.0 | 31,000 | |
507 | 531 | 507 | 517 | +8 | +1.6 | 25,000 | |
518 | 518 | 508 | 509 | -7 | -1.4 | 25,800 | |
508 | 527 | 505 | 516 | +3 | +0.6 | 35,300 | |
520 | 524 | 503 | 513 | -6 | -1.2 | 19,400 | |
530 | 530 | 510 | 519 | -11 | -2.1 | 14,700 | |
514 | 549 | 508 | 530 | +26 | +5.2 | 32,000 | |
573 | 573 | 503 | 504 | -59 | -10.5 | 55,100 | |
559 | 575 | 545 | 563 | +6 | +1.1 | 26,400 | |
570 | 570 | 556 | 557 | -12 | -2.1 | 7,000 |