38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 391 | 365 | 372 | -18 | -4.6 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 2,012 | 1,451 | 1,885 | +343 | +22.2 | 3,457,600 | |
1,401 | 1,665 | 1,334 | 1,542 | +149 | +10.7 | 2,346,600 | |
1,189 | 1,400 | 1,188 | 1,393 | +141 | +11.3 | 610,400 | |
1,246 | 1,264 | 1,173 | 1,252 | +6 | +0.5 | 185,000 | |
1,238 | 1,465 | 1,202 | 1,246 | +9 | +0.7 | 1,418,600 | |
1,265 | 1,316 | 1,205 | 1,237 | -28 | -2.2 | 446,000 | |
1,290 | 1,394 | 1,165 | 1,265 | -23 | -1.8 | 1,249,800 | |
1,260 | 1,445 | 1,220 | 1,288 | +11 | +0.9 | 3,028,800 | |
1,065 | 1,471 | 960 | 1,277 | +245 | +23.7 | 4,389,000 | |
971 | 1,052 | 900 | 1,032 | +64 | +6.6 | 1,038,200 | |
1,003 | 1,059 | 910 | 968 | -27 | -2.7 | 1,722,200 | |
868 | 1,149 | 765 | 995 | +145 | +17.1 | 2,350,600 | |
990 | 990 | 825 | 850 | -139 | -14.1 | 291,400 | |
745 | 1,005 | 734 | 989 | +264 | +36.4 | 1,517,400 | |
677 | 739 | 677 | 725 | +7 | +1.0 | 47,000 | |
744 | 845 | 685 | 718 | -106 | -12.9 | 404,000 | |
878 | 1,039 | 772 | 824 | - | - | 3,241,000 |