38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,514 | 1,230 | 1,323 | -128 | -8.8 | 784,100 | |
1,471 | 1,568 | 1,411 | 1,451 | -19 | -1.3 | 834,600 | |
1,412 | 1,561 | 1,398 | 1,470 | +88 | +6.4 | 1,111,300 | |
1,320 | 1,444 | 1,281 | 1,382 | +63 | +4.8 | 965,300 | |
1,262 | 1,383 | 1,234 | 1,319 | +66 | +5.3 | 1,419,300 | |
1,195 | 1,257 | 1,194 | 1,253 | +72 | +6.1 | 476,000 | |
1,171 | 1,220 | 1,137 | 1,181 | +70 | +6.3 | 1,069,900 | |
1,230 | 1,233 | 1,067 | 1,111 | -118 | -9.6 | 1,324,100 | |
1,005 | 1,327 | 993 | 1,229 | +254 | +26.1 | 3,353,900 | |
881 | 1,035 | 872 | 975 | +69 | +7.6 | 1,321,700 | |
945 | 1,025 | 889 | 906 | -99 | -9.9 | 732,100 | |
819 | 1,088 | 789 | 1,005 | +200 | +24.8 | 1,326,000 | |
989 | 990 | 780 | 805 | -139 | -14.7 | 1,317,800 | |
1,331 | 1,355 | 886 | 944 | -482 | -33.8 | 1,454,900 | |
1,540 | 1,690 | 1,412 | 1,426 | -99 | -6.5 | 999,300 | |
1,711 | 1,790 | 1,503 | 1,525 | -346 | -18.5 | 1,312,100 | |
1,877 | 1,990 | 1,777 | 1,871 | -367 | -16.4 | 1,976,100 | |
2,435 | 2,441 | 2,229 | 2,238 | -195 | -8.0 | 879,500 | |
2,257 | 2,441 | 2,223 | 2,433 | +26 | +1.1 | 1,377,700 | |
2,552 | 2,675 | 2,366 | 2,407 | -205 | -7.8 | 1,696,600 | |
2,339 | 2,643 | 2,271 | 2,612 | +288 | +12.4 | 1,710,400 | |
2,371 | 2,383 | 2,285 | 2,324 | -16 | -0.7 | 785,600 | |
2,032 | 2,348 | 2,021 | 2,340 | +283 | +13.8 | 1,223,500 | |
2,066 | 2,092 | 2,012 | 2,057 | -59 | -2.8 | 222,100 | |
2,062 | 2,135 | 1,998 | 2,116 | +104 | +5.2 | 874,800 | |
1,995 | 2,119 | 1,935 | 2,012 | -26 | -1.3 | 1,230,000 | |
1,946 | 2,130 | 1,923 | 2,038 | +104 | +5.4 | 1,172,500 | |
1,888 | 1,940 | 1,822 | 1,934 | +38 | +2.0 | 679,800 | |
1,767 | 1,934 | 1,762 | 1,896 | +93 | +5.2 | 1,768,100 | |
1,578 | 1,808 | 1,573 | 1,803 | +211 | +13.3 | 1,109,800 |