38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,109 | 1,048 | 1,053 | -15 | -1.4 | 85,700 | |
1,100 | 1,154 | 1,065 | 1,068 | -6 | -0.6 | 302,800 | |
1,117 | 1,117 | 1,057 | 1,074 | -57 | -5.0 | 105,700 | |
1,034 | 1,215 | 1,033 | 1,131 | +113 | +11.1 | 571,400 | |
1,078 | 1,090 | 1,009 | 1,018 | -60 | -5.6 | 195,300 | |
1,116 | 1,116 | 1,066 | 1,078 | -38 | -3.4 | 120,500 | |
1,095 | 1,117 | 1,065 | 1,116 | +10 | +0.9 | 161,500 | |
1,110 | 1,161 | 1,104 | 1,106 | -4 | -0.4 | 98,900 | |
1,100 | 1,129 | 1,091 | 1,110 | +10 | +0.9 | 97,700 | |
1,155 | 1,160 | 1,089 | 1,100 | -48 | -4.2 | 229,600 | |
1,190 | 1,209 | 1,132 | 1,148 | -41 | -3.4 | 194,300 | |
1,156 | 1,217 | 1,153 | 1,189 | +33 | +2.9 | 352,600 | |
1,203 | 1,216 | 1,129 | 1,156 | -34 | -2.9 | 261,700 | |
1,199 | 1,210 | 1,174 | 1,190 | -7 | -0.6 | 73,100 | |
1,296 | 1,296 | 1,196 | 1,197 | -39 | -3.2 | 201,800 | |
1,281 | 1,297 | 1,190 | 1,236 | -46 | -3.6 | 254,100 | |
1,297 | 1,298 | 1,238 | 1,282 | -20 | -1.5 | 169,400 | |
1,308 | 1,322 | 1,265 | 1,302 | -9 | -0.7 | 227,100 | |
1,321 | 1,337 | 1,254 | 1,311 | +8 | +0.6 | 287,300 | |
1,348 | 1,374 | 1,234 | 1,303 | -66 | -4.8 | 326,700 | |
1,315 | 1,369 | 1,284 | 1,369 | +71 | +5.5 | 265,700 | |
1,259 | 1,313 | 1,230 | 1,298 | +64 | +5.2 | 206,800 | |
1,340 | 1,348 | 1,190 | 1,234 | -86 | -6.5 | 403,600 | |
1,420 | 1,430 | 1,318 | 1,320 | -86 | -6.1 | 364,800 | |
1,270 | 1,469 | 1,198 | 1,406 | -10 | -0.7 | 923,900 | |
1,317 | 1,440 | 1,302 | 1,416 | +104 | +7.9 | 440,800 | |
1,198 | 1,319 | 1,194 | 1,312 | +115 | +9.6 | 291,100 | |
1,225 | 1,245 | 1,193 | 1,197 | -14 | -1.2 | 295,600 | |
1,208 | 1,232 | 1,194 | 1,211 | +3 | +0.2 | 238,400 | |
1,205 | 1,286 | 1,177 | 1,208 | +15 | +1.3 | 408,100 |