38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 522 | 545 | -28 | -4.9 | 163,900 | |
585 | 598 | 568 | 573 | -14 | -2.4 | 53,100 | |
628 | 637 | 584 | 587 | -37 | -5.9 | 84,200 | |
600 | 626 | 581 | 624 | +22 | +3.7 | 147,700 | |
631 | 656 | 601 | 602 | -51 | -7.8 | 123,400 | |
648 | 669 | 632 | 653 | +2 | +0.3 | 104,700 | |
650 | 683 | 644 | 651 | +5 | +0.8 | 85,700 | |
689 | 689 | 621 | 646 | -48 | -6.9 | 163,200 | |
660 | 694 | 648 | 694 | +34 | +5.2 | 169,500 | |
666 | 681 | 633 | 660 | -11 | -1.6 | 337,300 | |
606 | 684 | 600 | 671 | +71 | +11.8 | 260,800 | |
621 | 628 | 583 | 600 | -5 | -0.8 | 168,800 | |
595 | 616 | 581 | 605 | +16 | +2.7 | 167,700 | |
620 | 620 | 580 | 589 | -11 | -1.8 | 193,600 | |
545 | 614 | 534 | 600 | +55 | +10.1 | 167,400 | |
578 | 579 | 528 | 545 | -46 | -7.8 | 157,700 | |
571 | 614 | 570 | 591 | +11 | +1.9 | 209,300 | |
567 | 593 | 554 | 580 | +22 | +3.9 | 229,500 | |
588 | 620 | 554 | 558 | -7 | -1.2 | 518,800 | |
578 | 588 | 512 | 565 | -23 | -3.9 | 420,100 | |
648 | 648 | 543 | 588 | -67 | -10.2 | 364,400 | |
628 | 655 | 621 | 655 | +19 | +3.0 | 70,800 | |
639 | 641 | 609 | 636 | +17 | +2.7 | 213,300 | |
622 | 644 | 605 | 619 | -3 | -0.5 | 135,300 | |
627 | 636 | 602 | 622 | -8 | -1.3 | 178,600 | |
621 | 659 | 609 | 630 | +9 | +1.4 | 241,300 | |
610 | 628 | 595 | 621 | +1 | +0.2 | 225,600 | |
589 | 630 | 576 | 620 | +30 | +5.1 | 229,100 | |
518 | 597 | 516 | 590 | +75 | +14.6 | 329,600 | |
512 | 540 | 496 | 515 | -7 | -1.3 | 379,100 |