![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,200 | 5,330 | +10 | +0.2 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,900 | 1,326 | 1,800 | +451 | +33.4 | 826,200 | |
1,216 | 1,350 | 1,210 | 1,349 | +124 | +10.1 | 77,200 | |
1,206 | 1,350 | 1,175 | 1,225 | -5 | -0.4 | 83,600 | |
1,240 | 1,305 | 1,149 | 1,230 | -17 | -1.4 | 61,800 | |
1,177 | 1,295 | 1,140 | 1,247 | +145 | +13.2 | 123,600 | |
1,063 | 1,250 | 1,055 | 1,102 | +21 | +1.9 | 219,200 | |
1,234 | 1,239 | 1,057 | 1,081 | -170 | -13.6 | 208,600 | |
1,328 | 1,368 | 1,226 | 1,251 | -52 | -4.0 | 189,800 | |
1,680 | 1,680 | 1,210 | 1,303 | -377 | -22.4 | 692,800 | |
1,640 | 1,787 | 1,575 | 1,680 | +25 | +1.5 | 341,800 | |
2,010 | 2,135 | 1,428 | 1,655 | - | - | 10,330,000 |