![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,697.24 | +64.22 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.17% | 0.04% | 0.77% | -0.42% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,200 | 5,310 | -10 | -0.2 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 5,090 | 4,320 | 4,840 | +450 | +10.3 | 349,400 | |
4,700 | 4,860 | 4,360 | 4,390 | -225 | -4.9 | 279,400 | |
4,440 | 4,715 | 4,380 | 4,615 | +280 | +6.5 | 339,400 | |
4,130 | 4,525 | 3,905 | 4,335 | +245 | +6.0 | 313,200 | |
4,055 | 4,290 | 3,795 | 4,090 | -75 | -1.8 | 265,500 | |
4,300 | 4,425 | 4,105 | 4,165 | -250 | -5.7 | 185,600 | |
4,350 | 4,430 | 4,185 | 4,415 | +135 | +3.2 | 245,400 | |
4,525 | 4,525 | 3,905 | 4,280 | -150 | -3.4 | 483,500 | |
4,660 | 4,840 | 4,400 | 4,430 | -50 | -1.1 | 673,800 | |
4,150 | 4,560 | 4,150 | 4,480 | +390 | +9.5 | 562,300 | |
4,540 | 4,605 | 4,020 | 4,090 | -455 | -10.0 | 544,200 | |
4,705 | 4,835 | 4,515 | 4,545 | -135 | -2.9 | 295,000 | |
4,800 | 4,970 | 4,615 | 4,680 | -50 | -1.1 | 372,000 | |
4,520 | 4,930 | 4,510 | 4,730 | +210 | +4.6 | 319,400 | |
5,000 | 5,020 | 4,480 | 4,520 | -550 | -10.8 | 315,700 | |
5,150 | 5,310 | 4,875 | 5,070 | -100 | -1.9 | 237,200 | |
6,100 | 6,310 | 5,160 | 5,170 | -720 | -12.2 | 539,800 | |
6,140 | 6,270 | 5,750 | 5,890 | -70 | -1.2 | 339,600 | |
6,380 | 6,630 | 5,920 | 5,960 | -270 | -4.3 | 270,400 | |
6,550 | 6,660 | 6,060 | 6,230 | -270 | -4.2 | 288,600 | |
6,740 | 6,900 | 6,220 | 6,500 | -200 | -3.0 | 455,100 | |
6,270 | 6,940 | 5,910 | 6,700 | +380 | +6.0 | 901,700 | |
7,350 | 7,800 | 6,270 | 6,320 | -820 | -11.5 | 818,100 | |
6,350 | 7,290 | 6,150 | 7,140 | +550 | +8.3 | 1,614,700 | |
4,900 | 6,590 | 4,795 | 6,590 | +1,765 | +36.6 | 2,556,700 | |
4,410 | 4,930 | 4,360 | 4,825 | +480 | +11.0 | 657,600 | |
4,430 | 4,735 | 4,285 | 4,345 | -90 | -2.0 | 619,300 | |
4,980 | 5,060 | 4,360 | 4,435 | -435 | -8.9 | 705,600 | |
5,290 | 5,990 | 4,840 | 4,870 | -370 | -7.1 | 744,900 | |
5,040 | 5,650 | 5,040 | 5,240 | +275 | +5.5 | 473,400 |