米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,141.30 | +621.21 | 155.28 | +0.52 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.61% | 0.34% | -0.28% | -0.06% | ||||
- トップ
- Ｇセキュリ(4417)
- 時系列
グローバルセキュリティエキスパート(4417) 週足四本値
| 52週高値 | 6,890 | 52週安値 | 4,050 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,890 | 昨年来安値 | 4,050 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,730 | 5,030 | 4,610 | 4,945 | +215 | +4.5 | 186,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,450 | 4,680 | 4,730 | -320 | -6.3 | 418,000 | |
| 5,080 | 5,140 | 4,860 | 5,050 | -20 | -0.4 | 105,100 | |
| 5,270 | 5,350 | 5,050 | 5,070 | -120 | -2.3 | 90,400 | |
| 5,340 | 5,420 | 5,150 | 5,190 | -50 | -1.0 | 130,900 | |
| 5,130 | 5,250 | 5,130 | 5,240 | +160 | +3.1 | 42,600 | |
| 4,700 | 5,290 | 4,700 | 5,080 | +405 | +8.7 | 241,700 | |
| 4,800 | 4,825 | 4,585 | 4,675 | -105 | -2.2 | 164,100 | |
| 5,030 | 5,080 | 4,780 | 4,780 | -250 | -5.0 | 135,500 | |
| 5,420 | 5,420 | 4,865 | 5,030 | -370 | -6.9 | 178,000 | |
| 4,930 | 5,430 | 4,930 | 5,400 | +515 | +10.5 | 209,300 | |
| 4,975 | 5,280 | 4,860 | 4,885 | -155 | -3.1 | 145,000 | |
| 5,100 | 5,150 | 4,930 | 5,040 | +10 | +0.2 | 124,400 | |
| 4,900 | 5,130 | 4,720 | 5,030 | +200 | +4.1 | 166,500 | |
| 5,090 | 5,340 | 4,825 | 4,830 | -260 | -5.1 | 259,900 | |
| 5,800 | 5,840 | 5,050 | 5,090 | -440 | -8.0 | 120,900 | |
| 6,000 | 6,000 | 5,530 | 5,530 | -400 | -6.7 | 79,200 | |
| 6,370 | 6,470 | 5,900 | 5,930 | -300 | -4.8 | 140,800 | |
| 6,530 | 6,760 | 6,000 | 6,230 | -600 | -8.8 | 203,600 | |
| 6,410 | 6,890 | 6,170 | 6,830 | +420 | +6.6 | 211,100 | |
| 6,300 | 6,450 | 6,060 | 6,410 | +120 | +1.9 | 166,800 | |
| 5,770 | 6,500 | 5,750 | 6,290 | +300 | +5.0 | 318,700 | |
| 6,490 | 6,650 | 5,850 | 5,990 | -700 | -10.5 | 320,900 | |
| 5,580 | 6,710 | 5,550 | 6,690 | +1,140 | +20.5 | 333,500 | |
| 5,390 | 5,770 | 5,300 | 5,550 | +160 | +3.0 | 145,500 | |
| 5,000 | 5,840 | 4,950 | 5,390 | +405 | +8.1 | 113,700 | |
| 4,430 | 5,070 | 4,050 | 4,985 | +355 | +7.7 | 266,700 | |
| 5,170 | 5,620 | 4,610 | 4,630 | -420 | -8.3 | 421,100 | |
| 5,860 | 5,900 | 5,040 | 5,050 | -750 | -12.9 | 257,800 | |
| 5,840 | 6,290 | 5,650 | 5,800 | +30 | +0.5 | 211,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
