38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,120 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 810 | 772 | 794 | +2 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 820 | 790 | 792 | -11 | -1.4 | 9,100 | |
822 | 836 | 770 | 803 | -25 | -3.0 | 39,400 | |
878 | 887 | 800 | 828 | -42 | -4.8 | 32,300 | |
829 | 877 | 829 | 870 | +49 | +6.0 | 21,100 | |
852 | 852 | 816 | 821 | -18 | -2.1 | 6,600 | |
843 | 843 | 802 | 839 | -7 | -0.8 | 17,000 | |
880 | 880 | 801 | 846 | -34 | -3.9 | 30,100 | |
831 | 888 | 830 | 880 | +50 | +6.0 | 21,800 | |
893 | 916 | 813 | 830 | -63 | -7.1 | 31,900 | |
920 | 944 | 888 | 893 | -22 | -2.4 | 49,500 | |
853 | 920 | 850 | 915 | +77 | +9.2 | 60,100 | |
797 | 839 | 779 | 838 | +53 | +6.8 | 63,500 | |
757 | 805 | 742 | 785 | +33 | +4.4 | 68,100 | |
764 | 764 | 741 | 752 | -5 | -0.7 | 72,400 | |
748 | 770 | 733 | 757 | +29 | +4.0 | 97,400 | |
901 | 935 | 728 | 728 | -165 | -18.5 | 245,200 | |
829 | 948 | 825 | 893 | +65 | +7.9 | 109,000 | |
830 | 870 | 811 | 828 | +28 | +3.5 | 82,400 | |
765 | 849 | 765 | 800 | +43 | +5.7 | 73,400 | |
736 | 770 | 736 | 757 | +21 | +2.9 | 46,400 | |
782 | 782 | 733 | 736 | -26 | -3.4 | 43,700 | |
768 | 790 | 752 | 762 | -13 | -1.7 | 15,600 | |
775 | 792 | 733 | 775 | +15 | +2.0 | 123,800 | |
842 | 842 | 748 | 760 | -82 | -9.7 | 85,900 | |
866 | 866 | 825 | 842 | -9 | -1.1 | 29,600 | |
859 | 876 | 829 | 851 | +2 | +0.2 | 40,200 | |
859 | 860 | 813 | 849 | +17 | +2.0 | 48,100 | |
816 | 843 | 790 | 832 | +35 | +4.4 | 37,800 | |
829 | 836 | 766 | 797 | -17 | -2.1 | 74,600 |