39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,026 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 726 | 741 | -3 | -0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 750 | 723 | 744 | +15 | +2.1 | 21,000 | |
714 | 865 | 699 | 729 | 0 | 0.0 | 237,500 | |
745 | 749 | 729 | 729 | -12 | -1.6 | 16,900 | |
739 | 755 | 725 | 741 | +2 | +0.3 | 51,000 | |
752 | 769 | 734 | 739 | -2 | -0.3 | 32,800 | |
718 | 811 | 703 | 741 | +8 | +1.1 | 58,200 | |
715 | 781 | 681 | 733 | -42 | -5.4 | 40,600 | |
828 | 845 | 741 | 775 | -49 | -5.9 | 20,900 | |
812 | 850 | 795 | 824 | +4 | +0.5 | 27,200 | |
820 | 825 | 794 | 820 | +33 | +4.2 | 19,400 | |
782 | 791 | 760 | 787 | +8 | +1.0 | 19,100 | |
799 | 800 | 772 | 779 | -11 | -1.4 | 12,700 | |
790 | 792 | 758 | 790 | +4 | +0.5 | 8,700 | |
784 | 814 | 754 | 786 | +8 | +1.0 | 23,000 | |
794 | 804 | 756 | 778 | -16 | -2.0 | 18,000 | |
792 | 810 | 772 | 794 | +2 | +0.3 | 10,300 | |
803 | 820 | 790 | 792 | -11 | -1.4 | 9,100 | |
822 | 836 | 770 | 803 | -25 | -3.0 | 39,400 | |
878 | 887 | 800 | 828 | -42 | -4.8 | 32,300 | |
829 | 877 | 829 | 870 | +49 | +6.0 | 21,100 | |
852 | 852 | 816 | 821 | -18 | -2.1 | 6,600 | |
843 | 843 | 802 | 839 | -7 | -0.8 | 17,000 | |
880 | 880 | 801 | 846 | -34 | -3.9 | 30,100 | |
831 | 888 | 830 | 880 | +50 | +6.0 | 21,800 | |
893 | 916 | 813 | 830 | -63 | -7.1 | 31,900 | |
920 | 944 | 888 | 893 | -22 | -2.4 | 49,500 | |
853 | 920 | 850 | 915 | +77 | +9.2 | 60,100 | |
797 | 839 | 779 | 838 | +53 | +6.8 | 63,500 | |
757 | 805 | 742 | 785 | +33 | +4.4 | 68,100 |