38,633.02 | +62.26 | 158.93 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 3,885 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,616 | 2,331 | 2,500 | +136 | +5.8 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,068 | 1,006 | 1,039 | +13 | +1.3 | 66,600 | |
1,092 | 1,092 | 1,005 | 1,026 | -66 | -6.0 | 67,200 | |
1,144 | 1,167 | 1,076 | 1,092 | -43 | -3.8 | 108,600 | |
1,142 | 1,234 | 1,135 | 1,135 | -25 | -2.2 | 104,400 | |
1,140 | 1,181 | 1,122 | 1,160 | +3 | +0.3 | 64,400 | |
1,170 | 1,241 | 1,147 | 1,157 | -37 | -3.1 | 86,200 | |
1,085 | 1,248 | 1,081 | 1,194 | -56 | -4.5 | 245,200 | |
1,218 | 1,250 | 1,170 | 1,250 | +20 | +1.6 | 142,800 | |
1,202 | 1,250 | 1,194 | 1,230 | +14 | +1.2 | 92,400 | |
1,125 | 1,245 | 1,103 | 1,216 | +91 | +8.1 | 188,200 | |
1,037 | 1,140 | 1,025 | 1,125 | +78 | +7.4 | 137,600 | |
1,072 | 1,085 | 1,009 | 1,047 | +2 | +0.2 | 76,000 | |
1,011 | 1,085 | 993 | 1,045 | +46 | +4.6 | 138,200 | |
1,071 | 1,138 | 997 | 999 | -53 | -5.0 | 224,000 | |
1,000 | 1,067 | 956 | 1,052 | +68 | +6.9 | 268,600 | |
1,099 | 1,115 | 965 | 984 | -165 | -14.4 | 426,800 | |
1,178 | 1,202 | 1,140 | 1,149 | -77 | -6.3 | 259,200 | |
1,299 | 1,374 | 1,226 | 1,226 | -31 | -2.5 | 353,600 | |
1,270 | 1,480 | 1,252 | 1,257 | +12 | +1.0 | 686,000 | |
1,275 | 1,310 | 1,128 | 1,245 | +91 | +7.9 | 689,200 | |
992 | 1,154 | 954 | 1,154 | +129 | +12.6 | 563,200 | |
1,057 | 1,100 | 1,022 | 1,025 | -57 | -5.3 | 106,800 | |
1,157 | 1,203 | 1,073 | 1,082 | -100 | -8.5 | 189,400 | |
1,328 | 1,333 | 1,150 | 1,182 | -171 | -12.6 | 447,600 | |
1,482 | 1,482 | 1,330 | 1,353 | -131 | -8.8 | 696,000 | |
1,515 | 1,777 | 1,460 | 1,484 | +18 | +1.2 | 1,530,600 | |
1,476 | 1,507 | 1,384 | 1,466 | -15 | -1.0 | 701,600 | |
1,542 | 1,625 | 1,382 | 1,481 | +86 | +6.2 | 3,288,000 | |
1,021 | 1,395 | 1,000 | 1,395 | +398 | +39.9 | 681,800 | |
1,046 | 1,079 | 980 | 997 | -106 | -9.6 | 216,000 |