![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.59 | +0.58 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.37% | 0.15% | -0.42% |
52週高値 | 3,885 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,616 | 2,331 | 2,500 | +136 | +5.8 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,183 | 1,071 | 1,141 | +91 | +8.7 | 218,800 | |
872 | 1,214 | 858 | 1,050 | +178 | +20.4 | 449,400 | |
874 | 899 | 852 | 872 | +16 | +1.9 | 48,000 | |
894 | 894 | 846 | 856 | -20 | -2.3 | 23,000 | |
862 | 915 | 820 | 876 | +23 | +2.7 | 66,400 | |
850 | 867 | 815 | 853 | 0 | 0.0 | 29,400 | |
850 | 862 | 818 | 853 | -17 | -2.0 | 42,200 | |
877 | 898 | 870 | 870 | -1 | -0.1 | 57,000 | |
939 | 939 | 867 | 871 | -68 | -7.2 | 64,400 | |
923 | 946 | 920 | 939 | +16 | +1.7 | 27,200 | |
1,009 | 1,012 | 923 | 923 | -95 | -9.3 | 112,600 | |
1,199 | 1,200 | 994 | 1,018 | -163 | -13.8 | 191,200 | |
1,137 | 1,193 | 1,136 | 1,181 | +34 | +3.0 | 41,000 | |
1,159 | 1,169 | 1,138 | 1,147 | -11 | -0.9 | 43,000 | |
1,095 | 1,177 | 1,069 | 1,158 | +70 | +6.4 | 47,400 | |
1,026 | 1,107 | 1,000 | 1,088 | +63 | +6.1 | 90,000 | |
1,028 | 1,047 | 1,000 | 1,025 | -9 | -0.9 | 42,800 | |
1,045 | 1,059 | 1,030 | 1,034 | -1 | -0.1 | 37,600 | |
1,040 | 1,064 | 1,013 | 1,035 | -5 | -0.5 | 68,800 | |
1,016 | 1,066 | 1,000 | 1,040 | +24 | +2.4 | 72,400 | |
1,057 | 1,067 | 1,006 | 1,016 | -49 | -4.6 | 50,200 | |
1,065 | 1,073 | 1,034 | 1,065 | -6 | -0.6 | 62,200 | |
1,022 | 1,080 | 1,010 | 1,071 | +46 | +4.5 | 63,600 | |
1,106 | 1,117 | 1,000 | 1,025 | -92 | -8.2 | 158,200 | |
1,093 | 1,217 | 1,093 | 1,117 | +3 | +0.3 | 133,200 | |
1,157 | 1,157 | 1,108 | 1,114 | -25 | -2.2 | 35,200 | |
1,091 | 1,166 | 1,070 | 1,139 | +61 | +5.7 | 53,200 | |
1,032 | 1,112 | 1,030 | 1,078 | +21 | +2.0 | 69,000 | |
1,051 | 1,068 | 1,011 | 1,057 | 0 | 0.0 | 41,600 | |
1,030 | 1,102 | 1,018 | 1,057 | +18 | +1.7 | 81,400 |