![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 5,930 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,450 | 5,130 | 5,190 | +30 | +0.6 | 411,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,585 | 1,662 | -25 | -1.5 | 135,000 | |
1,560 | 1,717 | 1,540 | 1,687 | +145 | +9.4 | 494,400 | |
1,325 | 1,550 | 1,324 | 1,542 | +182 | +13.4 | 480,800 | |
1,295 | 1,360 | 1,175 | 1,360 | +57 | +4.4 | 423,000 | |
1,288 | 1,362 | 1,250 | 1,303 | +15 | +1.2 | 298,400 | |
1,220 | 1,312 | 1,176 | 1,288 | +18 | +1.4 | 148,000 | |
1,203 | 1,289 | 1,141 | 1,270 | +63 | +5.2 | 148,800 | |
1,272 | 1,332 | 1,194 | 1,207 | -65 | -5.1 | 139,200 | |
1,231 | 1,324 | 1,225 | 1,272 | +33 | +2.7 | 204,400 | |
1,175 | 1,258 | 1,155 | 1,239 | +17 | +1.4 | 173,600 | |
1,194 | 1,236 | 1,140 | 1,222 | +3 | +0.2 | 210,000 | |
1,179 | 1,249 | 1,165 | 1,219 | +41 | +3.5 | 191,400 | |
1,212 | 1,227 | 1,145 | 1,178 | -36 | -3.0 | 301,000 | |
1,252 | 1,293 | 1,202 | 1,214 | -34 | -2.7 | 415,600 | |
1,180 | 1,303 | 1,134 | 1,248 | +88 | +7.6 | 874,400 | |
1,019 | 1,191 | 1,014 | 1,160 | +157 | +15.7 | 744,800 | |
997 | 1,090 | 964 | 1,003 | +34 | +3.5 | 1,092,000 | |
985 | 992 | 932 | 969 | -7 | -0.7 | 258,000 | |
1,050 | 1,072 | 951 | 976 | -70 | -6.7 | 361,000 | |
989 | 1,060 | 933 | 1,046 | +69 | +7.1 | 488,000 | |
1,090 | 1,098 | 941 | 977 | -138 | -12.4 | 576,400 | |
1,203 | 1,284 | 1,113 | 1,115 | -79 | -6.6 | 651,800 | |
1,200 | 1,247 | 1,188 | 1,194 | +17 | +1.4 | 397,200 | |
1,128 | 1,188 | 1,104 | 1,177 | +98 | +9.1 | 512,000 | |
1,251 | 1,259 | 1,063 | 1,079 | -147 | -12.0 | 560,600 | |
1,321 | 1,331 | 1,151 | 1,226 | -70 | -5.4 | 646,000 | |
1,293 | 1,311 | 1,240 | 1,296 | -10 | -0.8 | 257,600 | |
1,335 | 1,407 | 1,264 | 1,306 | -58 | -4.3 | 727,200 | |
1,500 | 1,587 | 1,284 | 1,364 | -171 | -11.1 | 2,599,000 | |
1,375 | 1,665 | 1,270 | 1,535 | +153 | +11.1 | 7,061,000 |