37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,800 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,890 | 5,520 | 5,800 | +290 | +5.3 | 153,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,247 | 1,188 | 1,194 | +17 | +1.4 | 397,200 | |
1,128 | 1,188 | 1,104 | 1,177 | +98 | +9.1 | 512,000 | |
1,251 | 1,259 | 1,063 | 1,079 | -147 | -12.0 | 560,600 | |
1,321 | 1,331 | 1,151 | 1,226 | -70 | -5.4 | 646,000 | |
1,293 | 1,311 | 1,240 | 1,296 | -10 | -0.8 | 257,600 | |
1,335 | 1,407 | 1,264 | 1,306 | -58 | -4.3 | 727,200 | |
1,500 | 1,587 | 1,284 | 1,364 | -171 | -11.1 | 2,599,000 | |
1,375 | 1,665 | 1,270 | 1,535 | +153 | +11.1 | 7,061,000 | |
1,350 | 1,478 | 1,314 | 1,382 | +45 | +3.4 | 772,400 | |
1,240 | 1,366 | 1,150 | 1,337 | +130 | +10.8 | 334,800 | |
1,219 | 1,266 | 1,185 | 1,207 | +19 | +1.6 | 313,400 | |
1,163 | 1,223 | 1,101 | 1,188 | +68 | +6.1 | 177,200 | |
1,079 | 1,170 | 1,060 | 1,120 | +40 | +3.7 | 230,400 | |
1,045 | 1,200 | 1,036 | 1,080 | +49 | +4.8 | 603,000 | |
994 | 1,042 | 944 | 1,031 | +37 | +3.7 | 194,600 | |
995 | 1,016 | 925 | 994 | -19 | -1.9 | 259,400 | |
1,052 | 1,117 | 979 | 1,013 | -40 | -3.8 | 324,800 | |
1,024 | 1,094 | 967 | 1,053 | +75 | +7.7 | 631,200 | |
949 | 994 | 850 | 978 | +28 | +2.9 | 443,400 | |
1,034 | 1,050 | 929 | 950 | -117 | -11.0 | 512,400 | |
980 | 1,069 | 938 | 1,067 | +107 | +11.1 | 742,400 | |
955 | 978 | 840 | 960 | -4 | -0.4 | 694,000 | |
926 | 1,008 | 900 | 964 | +30 | +3.2 | 515,600 | |
895 | 1,013 | 870 | 934 | +19 | +2.1 | 961,400 | |
1,200 | 1,212 | 854 | 915 | -226 | -19.8 | 3,226,200 | |
1,022 | 1,217 | 945 | 1,141 | +96 | +9.2 | 9,016,800 | |
1,375 | 1,422 | 1,011 | 1,045 | - | - | 17,619,600 |