![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.53 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.62% | 0.15% | 0.81% |
52週高値 | 5,930 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,450 | 5,130 | 5,200 | +40 | +0.8 | 412,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,885 | 2,525 | 2,720 | +210 | +8.4 | 304,200 | |
2,500 | 2,705 | 2,465 | 2,510 | +18 | +0.7 | 240,200 | |
2,610 | 2,650 | 2,442 | 2,492 | -108 | -4.2 | 190,200 | |
2,430 | 2,675 | 2,430 | 2,600 | +175 | +7.2 | 412,600 | |
2,397 | 2,487 | 2,337 | 2,425 | +95 | +4.1 | 156,000 | |
2,240 | 2,360 | 2,147 | 2,330 | +90 | +4.0 | 390,800 | |
2,392 | 2,437 | 2,190 | 2,240 | -152 | -6.4 | 586,400 | |
2,097 | 2,550 | 2,060 | 2,392 | +330 | +16.0 | 1,308,400 | |
2,190 | 2,315 | 2,050 | 2,062 | -105 | -4.8 | 151,200 | |
2,257 | 2,262 | 2,122 | 2,167 | -50 | -2.3 | 189,000 | |
2,110 | 2,275 | 2,050 | 2,217 | +142 | +6.8 | 254,600 | |
1,887 | 2,130 | 1,887 | 2,075 | +153 | +8.0 | 214,800 | |
2,045 | 2,050 | 1,847 | 1,922 | -60 | -3.0 | 115,800 | |
1,952 | 2,037 | 1,912 | 1,982 | 0 | 0.0 | 110,400 | |
2,075 | 2,075 | 1,952 | 1,982 | -53 | -2.6 | 62,600 | |
2,042 | 2,100 | 1,990 | 2,035 | -52 | -2.5 | 132,200 | |
2,042 | 2,190 | 2,010 | 2,087 | +80 | +4.0 | 354,200 | |
1,635 | 2,027 | 1,610 | 2,007 | +345 | +20.8 | 450,600 | |
1,792 | 1,842 | 1,662 | 1,662 | -125 | -7.0 | 301,400 | |
1,725 | 1,900 | 1,677 | 1,787 | +62 | +3.6 | 277,400 | |
1,645 | 1,790 | 1,575 | 1,725 | +143 | +9.0 | 397,800 | |
1,677 | 1,717 | 1,540 | 1,582 | -118 | -6.9 | 135,400 | |
1,710 | 1,800 | 1,650 | 1,700 | -10 | -0.6 | 179,200 | |
1,877 | 1,965 | 1,615 | 1,710 | -167 | -8.9 | 220,600 | |
1,840 | 1,992 | 1,810 | 1,877 | +52 | +2.8 | 125,400 | |
1,860 | 1,880 | 1,717 | 1,825 | -57 | -3.0 | 201,400 | |
1,835 | 1,930 | 1,812 | 1,882 | +50 | +2.7 | 258,400 | |
1,760 | 1,872 | 1,740 | 1,832 | +55 | +3.1 | 188,200 | |
1,640 | 1,812 | 1,592 | 1,777 | +142 | +8.7 | 254,200 | |
1,645 | 1,667 | 1,488 | 1,635 | -27 | -1.6 | 175,400 |