![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 5,930 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,450 | 5,130 | 5,190 | +30 | +0.6 | 408,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,580 | 3,275 | 3,565 | +135 | +3.9 | 281,600 | |
3,190 | 3,470 | 3,095 | 3,430 | +300 | +9.6 | 324,800 | |
3,005 | 3,175 | 2,991 | 3,130 | +125 | +4.2 | 174,400 | |
3,120 | 3,250 | 2,990 | 3,005 | -80 | -2.6 | 313,500 | |
3,035 | 3,250 | 2,950 | 3,085 | +95 | +3.2 | 307,200 | |
2,748 | 3,085 | 2,698 | 2,990 | +292 | +10.8 | 287,600 | |
2,710 | 2,839 | 2,622 | 2,698 | -30 | -1.1 | 238,100 | |
2,747 | 2,933 | 2,681 | 2,728 | +31 | +1.1 | 339,200 | |
2,380 | 2,700 | 2,313 | 2,697 | +295 | +12.3 | 279,300 | |
2,285 | 2,470 | 2,102 | 2,402 | +82 | +3.5 | 640,200 | |
2,485 | 2,575 | 2,260 | 2,320 | -165 | -6.6 | 628,600 | |
2,745 | 2,835 | 2,380 | 2,485 | -120 | -4.6 | 1,407,400 | |
2,710 | 2,755 | 2,535 | 2,605 | -85 | -3.2 | 355,600 | |
2,520 | 2,740 | 2,505 | 2,690 | +170 | +6.7 | 295,800 | |
2,480 | 2,645 | 2,322 | 2,520 | -10 | -0.4 | 376,000 | |
2,850 | 2,945 | 2,472 | 2,530 | -320 | -11.2 | 508,200 | |
2,955 | 2,955 | 2,775 | 2,850 | -105 | -3.6 | 211,000 | |
3,170 | 3,170 | 2,910 | 2,955 | -165 | -5.3 | 196,600 | |
2,870 | 3,160 | 2,870 | 3,120 | +235 | +8.1 | 249,400 | |
2,820 | 2,980 | 2,755 | 2,885 | +55 | +1.9 | 286,800 | |
3,050 | 3,110 | 2,795 | 2,830 | -230 | -7.5 | 285,200 | |
3,195 | 3,255 | 2,950 | 3,060 | -125 | -3.9 | 359,600 | |
3,420 | 3,475 | 3,180 | 3,185 | -235 | -6.9 | 426,400 | |
3,350 | 3,665 | 3,340 | 3,420 | +100 | +3.0 | 510,600 | |
2,980 | 3,620 | 2,940 | 3,320 | +395 | +13.5 | 1,219,800 | |
3,350 | 3,360 | 2,755 | 2,925 | -385 | -11.6 | 406,600 | |
3,175 | 3,400 | 3,060 | 3,310 | +85 | +2.6 | 309,600 | |
3,425 | 3,470 | 3,175 | 3,225 | +50 | +1.6 | 512,600 | |
2,890 | 3,210 | 2,850 | 3,175 | +285 | +9.9 | 276,400 | |
2,835 | 2,990 | 2,805 | 2,890 | +170 | +6.2 | 295,400 |