![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.41 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.70% | 0.15% | 0.81% |
52週高値 | 5,930 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,450 | 5,130 | 5,190 | +30 | +0.6 | 414,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,670 | 4,195 | 4,495 | -20 | -0.4 | 357,700 | |
4,055 | 4,590 | 3,960 | 4,515 | +390 | +9.5 | 528,300 | |
3,680 | 4,195 | 3,430 | 4,125 | +515 | +14.3 | 569,300 | |
3,575 | 3,640 | 3,355 | 3,610 | +60 | +1.7 | 224,400 | |
3,450 | 3,665 | 3,450 | 3,550 | +135 | +4.0 | 128,800 | |
3,440 | 3,510 | 3,345 | 3,415 | -15 | -0.4 | 114,400 | |
3,360 | 3,445 | 3,265 | 3,430 | +70 | +2.1 | 136,300 | |
3,280 | 3,385 | 3,120 | 3,360 | +85 | +2.6 | 185,000 | |
3,190 | 3,285 | 3,060 | 3,275 | +85 | +2.7 | 119,000 | |
3,385 | 3,550 | 3,135 | 3,190 | -205 | -6.0 | 170,600 | |
3,285 | 3,520 | 3,260 | 3,395 | +105 | +3.2 | 194,800 | |
3,380 | 3,490 | 3,260 | 3,290 | -20 | -0.6 | 171,600 | |
3,550 | 3,550 | 3,255 | 3,310 | -275 | -7.7 | 163,000 | |
3,455 | 3,910 | 3,455 | 3,585 | +130 | +3.8 | 269,600 | |
4,030 | 4,090 | 3,365 | 3,455 | -635 | -15.5 | 557,300 | |
3,640 | 4,245 | 3,485 | 4,090 | +500 | +13.9 | 645,500 | |
3,960 | 3,960 | 3,350 | 3,590 | -410 | -10.2 | 289,400 | |
3,875 | 4,050 | 3,825 | 4,000 | +195 | +5.1 | 207,600 | |
3,460 | 3,955 | 3,460 | 3,805 | +350 | +10.1 | 218,100 | |
3,525 | 3,680 | 3,420 | 3,455 | -140 | -3.9 | 203,500 | |
3,500 | 3,745 | 3,265 | 3,595 | +145 | +4.2 | 336,000 | |
3,260 | 3,480 | 3,125 | 3,450 | +190 | +5.8 | 277,100 | |
3,180 | 3,350 | 3,070 | 3,260 | +45 | +1.4 | 244,900 | |
3,035 | 3,270 | 3,015 | 3,215 | +234 | +7.8 | 340,200 | |
3,110 | 3,240 | 2,891 | 2,981 | -119 | -3.8 | 350,800 | |
3,455 | 3,480 | 3,080 | 3,100 | -350 | -10.1 | 279,200 | |
3,365 | 3,630 | 3,330 | 3,450 | +155 | +4.7 | 458,600 | |
3,500 | 3,815 | 3,220 | 3,295 | -230 | -6.5 | 683,800 | |
3,465 | 3,715 | 3,430 | 3,525 | +90 | +2.6 | 615,300 | |
3,500 | 3,605 | 3,415 | 3,435 | -130 | -3.6 | 122,600 |