52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 503 | 517 | +3 | +0.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 498 | 504 | +2 | +0.4 | 25,100 | |
501 | 505 | 498 | 502 | +1 | +0.2 | 17,500 | |
504 | 507 | 501 | 501 | -2 | -0.4 | 13,600 | |
507 | 507 | 497 | 503 | -4 | -0.8 | 18,100 | |
516 | 516 | 504 | 507 | -3 | -0.6 | 20,000 | |
505 | 511 | 505 | 510 | +6 | +1.2 | 14,100 | |
506 | 509 | 502 | 504 | -1 | -0.2 | 19,800 | |
506 | 507 | 502 | 505 | -1 | -0.2 | 13,700 | |
503 | 507 | 498 | 506 | +6 | +1.2 | 11,700 | |
501 | 504 | 496 | 500 | 0 | 0.0 | 40,000 | |
507 | 516 | 500 | 500 | -6 | -1.2 | 45,200 | |
530 | 545 | 491 | 506 | -20 | -3.8 | 92,900 | |
529 | 532 | 523 | 526 | +5 | +1.0 | 11,600 | |
523 | 530 | 517 | 521 | -10 | -1.9 | 52,400 | |
523 | 532 | 520 | 531 | +8 | +1.5 | 53,400 | |
519 | 527 | 515 | 523 | +7 | +1.4 | 113,400 | |
505 | 519 | 505 | 516 | +12 | +2.4 | 40,400 | |
503 | 508 | 502 | 504 | +3 | +0.6 | 28,300 | |
501 | 506 | 500 | 501 | 0 | 0.0 | 30,500 | |
500 | 502 | 499 | 501 | 0 | 0.0 | 24,500 | |
499 | 501 | 499 | 501 | +2 | +0.4 | 23,100 | |
499 | 499 | 495 | 499 | +3 | +0.6 | 10,500 | |
498 | 502 | 493 | 496 | -2 | -0.4 | 22,900 | |
510 | 510 | 492 | 498 | -5 | -1.0 | 38,400 | |
512 | 513 | 502 | 503 | -13 | -2.5 | 25,500 | |
494 | 529 | 490 | 516 | +26 | +5.3 | 129,800 | |
489 | 495 | 487 | 490 | +2 | +0.4 | 18,800 | |
485 | 490 | 484 | 488 | +3 | +0.6 | 12,300 | |
484 | 487 | 482 | 485 | +1 | +0.2 | 24,100 | |
489 | 489 | 483 | 484 | -3 | -0.6 | 22,800 |