![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,600.62 | +118.51 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.31% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 832 | 832 | -13 | -1.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,496 | 1,402 | 1,495 | +45 | +3.1 | 30,100 | |
1,460 | 1,463 | 1,382 | 1,450 | -15 | -1.0 | 19,700 | |
1,560 | 1,570 | 1,385 | 1,465 | -90 | -5.8 | 53,400 | |
1,675 | 1,749 | 1,521 | 1,555 | -122 | -7.3 | 172,000 | |
1,353 | 1,678 | 1,283 | 1,677 | +325 | +24.0 | 239,200 | |
1,311 | 1,370 | 1,310 | 1,352 | +23 | +1.7 | 44,100 | |
1,316 | 1,352 | 1,306 | 1,329 | +13 | +1.0 | 44,700 | |
1,330 | 1,365 | 1,290 | 1,316 | -6 | -0.5 | 50,100 | |
1,334 | 1,363 | 1,304 | 1,322 | -8 | -0.6 | 32,300 | |
1,281 | 1,335 | 1,243 | 1,330 | +84 | +6.7 | 10,500 | |
1,346 | 1,346 | 1,227 | 1,246 | -90 | -6.7 | 18,700 | |
1,317 | 1,372 | 1,315 | 1,336 | +14 | +1.1 | 13,000 | |
1,400 | 1,429 | 1,322 | 1,322 | -79 | -5.6 | 26,300 | |
1,401 | 1,499 | 1,355 | 1,401 | +29 | +2.1 | 70,200 | |
1,375 | 1,428 | 1,338 | 1,372 | -3 | -0.2 | 30,300 | |
1,368 | 1,449 | 1,342 | 1,375 | -1 | -0.1 | 32,800 | |
1,410 | 1,467 | 1,375 | 1,376 | -34 | -2.4 | 34,400 | |
1,373 | 1,441 | 1,333 | 1,410 | +17 | +1.2 | 57,000 | |
1,272 | 1,522 | 1,263 | 1,393 | +147 | +11.8 | 100,700 | |
1,213 | 1,360 | 1,207 | 1,246 | +33 | +2.7 | 60,500 | |
1,304 | 1,310 | 1,206 | 1,213 | -72 | -5.6 | 29,100 | |
1,200 | 1,302 | 1,189 | 1,285 | +107 | +9.1 | 34,300 | |
1,171 | 1,215 | 1,094 | 1,178 | +7 | +0.6 | 57,500 | |
1,272 | 1,395 | 1,150 | 1,171 | -129 | -9.9 | 104,600 | |
1,176 | 1,300 | 1,130 | 1,300 | +143 | +12.4 | 26,000 | |
1,263 | 1,348 | 1,140 | 1,157 | -92 | -7.4 | 75,800 | |
1,335 | 1,421 | 1,244 | 1,249 | -91 | -6.8 | 58,400 | |
1,524 | 1,536 | 1,325 | 1,340 | -188 | -12.3 | 86,200 | |
1,580 | 1,605 | 1,494 | 1,528 | -38 | -2.4 | 81,900 | |
1,500 | 1,587 | 1,400 | 1,566 | +12 | +0.8 | 90,700 |