![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 839 | 843 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,099 | 1,004 | 1,036 | -44 | -4.1 | 34,500 | |
930 | 1,131 | 930 | 1,080 | +160 | +17.4 | 159,700 | |
925 | 942 | 905 | 920 | -25 | -2.6 | 21,000 | |
932 | 949 | 917 | 945 | +13 | +1.4 | 10,300 | |
946 | 980 | 930 | 932 | -21 | -2.2 | 26,500 | |
1,057 | 1,091 | 950 | 953 | -100 | -9.5 | 57,100 | |
1,192 | 1,193 | 1,000 | 1,053 | -122 | -10.4 | 129,300 | |
1,146 | 1,220 | 1,096 | 1,175 | +179 | +18.0 | 335,100 | |
963 | 1,008 | 916 | 996 | +51 | +5.4 | 60,400 | |
851 | 1,022 | 843 | 945 | +102 | +12.1 | 86,000 | |
840 | 852 | 820 | 843 | -5 | -0.6 | 34,100 | |
901 | 905 | 842 | 848 | -57 | -6.3 | 33,400 | |
885 | 918 | 870 | 905 | -40 | -4.2 | 83,300 | |
964 | 990 | 940 | 945 | -47 | -4.7 | 34,200 | |
1,003 | 1,007 | 992 | 992 | -10 | -1.0 | 9,300 | |
1,002 | 1,020 | 984 | 1,002 | 0 | 0.0 | 10,700 | |
1,013 | 1,035 | 1,000 | 1,002 | -6 | -0.6 | 24,700 | |
1,006 | 1,024 | 987 | 1,008 | +3 | +0.3 | 17,200 | |
997 | 1,007 | 990 | 1,005 | +8 | +0.8 | 12,600 | |
1,010 | 1,011 | 983 | 997 | -12 | -1.2 | 17,200 | |
1,011 | 1,046 | 992 | 1,009 | -3 | -0.3 | 29,300 | |
1,104 | 1,140 | 991 | 1,012 | -76 | -7.0 | 88,100 | |
1,070 | 1,098 | 1,021 | 1,088 | +26 | +2.4 | 76,600 | |
1,090 | 1,106 | 1,045 | 1,062 | -69 | -6.1 | 51,200 | |
1,060 | 1,355 | 1,050 | 1,131 | +71 | +6.7 | 619,700 | |
1,022 | 1,064 | 1,002 | 1,060 | +42 | +4.1 | 71,300 | |
1,017 | 1,050 | 948 | 1,018 | +5 | +0.5 | 229,300 | |
1,000 | 1,075 | 997 | 1,013 | +13 | +1.3 | 36,500 | |
1,130 | 1,153 | 978 | 1,000 | -142 | -12.4 | 53,200 | |
1,110 | 1,157 | 1,099 | 1,142 | +44 | +4.0 | 7,800 |