![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 839 | 843 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 996 | 950 | 980 | +30 | +3.2 | 31,400 | |
992 | 1,021 | 940 | 950 | -15 | -1.6 | 73,900 | |
1,062 | 1,128 | 963 | 965 | +8 | +0.8 | 476,200 | |
960 | 960 | 903 | 957 | +35 | +3.8 | 56,800 | |
865 | 952 | 858 | 922 | +62 | +7.2 | 26,700 | |
852 | 874 | 850 | 860 | -2 | -0.2 | 13,200 | |
885 | 885 | 850 | 862 | -32 | -3.6 | 18,800 | |
890 | 904 | 881 | 894 | -2 | -0.2 | 8,400 | |
885 | 901 | 882 | 896 | +11 | +1.2 | 9,500 | |
886 | 887 | 867 | 885 | +7 | +0.8 | 8,400 | |
865 | 895 | 856 | 878 | +10 | +1.2 | 24,100 | |
858 | 873 | 853 | 868 | +10 | +1.2 | 12,900 | |
864 | 875 | 850 | 858 | 0 | 0.0 | 24,500 | |
868 | 870 | 850 | 858 | -2 | -0.2 | 17,000 | |
881 | 883 | 846 | 860 | -64 | -6.9 | 48,700 | |
883 | 939 | 880 | 924 | +44 | +5.0 | 21,700 | |
874 | 893 | 872 | 880 | +6 | +0.7 | 7,100 | |
858 | 903 | 850 | 874 | +15 | +1.7 | 20,600 | |
925 | 932 | 850 | 859 | -68 | -7.3 | 41,500 | |
944 | 953 | 926 | 927 | -17 | -1.8 | 26,600 | |
950 | 954 | 940 | 944 | -8 | -0.8 | 9,800 | |
952 | 975 | 937 | 952 | -1 | -0.1 | 24,100 | |
961 | 985 | 945 | 953 | -5 | -0.5 | 20,600 | |
940 | 958 | 931 | 958 | +14 | +1.5 | 14,800 | |
945 | 955 | 920 | 944 | -5 | -0.5 | 10,300 | |
955 | 956 | 927 | 949 | +6 | +0.6 | 19,100 | |
926 | 965 | 925 | 943 | +13 | +1.4 | 21,200 | |
942 | 943 | 920 | 930 | -25 | -2.6 | 13,400 | |
988 | 989 | 930 | 955 | -28 | -2.8 | 22,200 | |
951 | 994 | 943 | 983 | +25 | +2.6 | 31,000 |