![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 829 | 829 | -16 | -1.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 921 | 893 | 912 | +18 | +2.0 | 17,800 | |
887 | 894 | 875 | 894 | +13 | +1.5 | 8,100 | |
879 | 905 | 860 | 881 | +2 | +0.2 | 24,600 | |
876 | 890 | 865 | 879 | -1 | -0.1 | 5,700 | |
880 | 889 | 850 | 880 | -6 | -0.7 | 18,900 | |
860 | 886 | 850 | 886 | +23 | +2.7 | 18,700 | |
905 | 920 | 854 | 863 | -67 | -7.2 | 32,100 | |
975 | 975 | 903 | 930 | -36 | -3.7 | 49,400 | |
992 | 992 | 957 | 966 | -17 | -1.7 | 31,100 | |
961 | 983 | 938 | 983 | +19 | +2.0 | 53,100 | |
1,026 | 1,040 | 961 | 964 | -65 | -6.3 | 127,800 | |
883 | 1,118 | 882 | 1,029 | +143 | +16.1 | 1,518,900 | |
880 | 895 | 876 | 886 | -1 | -0.1 | 9,900 | |
842 | 887 | 818 | 887 | +36 | +4.2 | 28,100 | |
878 | 879 | 829 | 851 | -24 | -2.7 | 25,000 | |
877 | 885 | 870 | 875 | -2 | -0.2 | 8,900 | |
890 | 910 | 873 | 877 | -9 | -1.0 | 18,300 | |
924 | 930 | 885 | 886 | -41 | -4.4 | 26,800 | |
891 | 933 | 858 | 927 | +35 | +3.9 | 76,500 | |
1,000 | 1,000 | 872 | 892 | -408 | -31.4 | 356,500 | |
1,223 | 1,325 | 1,180 | 1,300 | +85 | +7.0 | 264,900 | |
1,211 | 1,215 | 1,181 | 1,215 | +4 | +0.3 | 33,600 | |
1,157 | 1,230 | 1,157 | 1,211 | +55 | +4.8 | 55,400 | |
1,160 | 1,189 | 1,123 | 1,156 | -5 | -0.4 | 44,200 | |
1,101 | 1,187 | 1,086 | 1,161 | +65 | +5.9 | 72,400 | |
1,011 | 1,120 | 999 | 1,096 | +100 | +10.0 | 60,600 | |
957 | 1,033 | 955 | 996 | +39 | +4.1 | 49,900 | |
1,004 | 1,004 | 948 | 957 | -56 | -5.5 | 52,400 | |
985 | 1,020 | 975 | 1,013 | +27 | +2.7 | 35,200 | |
979 | 1,014 | 979 | 986 | +6 | +0.6 | 6,500 |