![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.77 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 829 | 829 | -16 | -1.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,795 | 1,590 | 1,697 | +110 | +6.9 | 395,000 | |
1,572 | 1,655 | 1,490 | 1,587 | +50 | +3.3 | 205,600 | |
1,527 | 1,615 | 1,522 | 1,537 | -55 | -3.5 | 92,400 | |
1,632 | 1,725 | 1,575 | 1,592 | -38 | -2.3 | 59,000 | |
1,545 | 1,657 | 1,450 | 1,630 | +108 | +7.1 | 83,600 | |
1,690 | 1,710 | 1,515 | 1,522 | -155 | -9.2 | 78,000 | |
1,787 | 1,800 | 1,625 | 1,677 | -108 | -6.1 | 115,600 | |
1,747 | 1,827 | 1,707 | 1,785 | +93 | +5.5 | 82,200 | |
1,682 | 1,782 | 1,652 | 1,692 | +2 | +0.1 | 80,000 | |
2,030 | 2,035 | 1,682 | 1,690 | -320 | -15.9 | 165,400 | |
2,120 | 2,125 | 1,967 | 2,010 | -40 | -2.0 | 130,400 | |
2,020 | 2,160 | 1,787 | 2,050 | +100 | +5.1 | 314,000 | |
1,595 | 2,075 | 1,567 | 1,950 | +425 | +27.9 | 640,400 | |
1,486 | 1,645 | 1,435 | 1,525 | +74 | +5.1 | 207,400 | |
1,400 | 1,469 | 1,396 | 1,451 | -20 | -1.4 | 33,000 | |
1,475 | 1,590 | 1,400 | 1,471 | -41 | -2.7 | 210,800 | |
2,047 | 2,047 | 1,502 | 1,512 | -535 | -26.1 | 327,400 | |
2,132 | 2,197 | 2,030 | 2,047 | -153 | -7.0 | 180,600 | |
2,420 | 2,450 | 2,117 | 2,200 | -150 | -6.4 | 220,800 | |
2,135 | 2,605 | 2,082 | 2,350 | +218 | +10.2 | 515,600 | |
2,277 | 2,297 | 2,002 | 2,132 | -145 | -6.4 | 138,800 | |
2,370 | 2,555 | 2,255 | 2,277 | -90 | -3.8 | 325,200 | |
2,315 | 2,475 | 2,247 | 2,367 | +40 | +1.7 | 258,000 | |
2,270 | 2,500 | 2,010 | 2,327 | +145 | +6.6 | 593,400 | |
3,100 | 3,140 | 2,125 | 2,182 | -883 | -28.8 | 639,200 | |
3,095 | 3,145 | 2,640 | 3,065 | -75 | -2.4 | 1,130,400 | |
3,135 | 3,370 | 2,905 | 3,140 | -65 | -2.0 | 808,400 | |
2,920 | 3,730 | 2,905 | 3,205 | +270 | +9.2 | 4,692,600 | |
2,285 | 3,535 | 2,262 | 2,935 | - | - | 5,050,400 |