38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,223 | 2,114 | 2,223 | +86 | +4.0 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,332 | 1,262 | 1,325 | +18 | +1.4 | 344,900 | |
1,333 | 1,364 | 1,285 | 1,307 | -28 | -2.1 | 220,400 | |
1,266 | 1,390 | 1,266 | 1,335 | +40 | +3.1 | 432,200 | |
1,258 | 1,331 | 1,233 | 1,295 | +63 | +5.1 | 187,600 | |
1,267 | 1,357 | 1,230 | 1,232 | -23 | -1.8 | 547,900 | |
1,246 | 1,273 | 1,209 | 1,255 | +21 | +1.7 | 343,500 | |
1,217 | 1,260 | 1,192 | 1,234 | -13 | -1.0 | 292,900 | |
1,239 | 1,259 | 1,211 | 1,247 | +7 | +0.6 | 194,300 | |
1,194 | 1,303 | 1,187 | 1,240 | +46 | +3.9 | 411,200 | |
1,186 | 1,245 | 1,162 | 1,194 | -4 | -0.3 | 354,100 | |
1,196 | 1,281 | 1,148 | 1,198 | -46 | -3.7 | 488,100 | |
1,196 | 1,312 | 1,184 | 1,244 | +50 | +4.2 | 488,600 | |
1,190 | 1,350 | 1,170 | 1,194 | +51 | +4.5 | 2,134,500 | |
1,079 | 1,170 | 985 | 1,143 | +56 | +5.2 | 1,039,600 | |
1,166 | 1,175 | 1,073 | 1,087 | -78 | -6.7 | 516,300 | |
1,220 | 1,223 | 1,163 | 1,165 | -7 | -0.6 | 836,600 | |
1,141 | 1,179 | 1,075 | 1,172 | +30 | +2.6 | 959,500 | |
1,205 | 1,326 | 1,142 | 1,142 | -43 | -3.6 | 2,408,500 | |
1,179 | 1,239 | 1,136 | 1,185 | +53 | +4.7 | 1,951,500 | |
1,280 | 1,369 | 1,115 | 1,132 | -118 | -9.4 | 6,382,100 | |
972 | 1,424 | 951 | 1,250 | +267 | +27.2 | 16,022,700 | |
995 | 1,019 | 926 | 983 | +1 | +0.1 | 759,400 | |
995 | 1,017 | 935 | 982 | -28 | -2.8 | 967,900 | |
1,052 | 1,086 | 1,007 | 1,010 | -39 | -3.7 | 1,001,300 | |
1,196 | 1,199 | 1,022 | 1,049 | -151 | -12.6 | 1,575,500 | |
1,360 | 1,362 | 1,132 | 1,200 | -190 | -13.7 | 1,117,900 | |
1,501 | 1,544 | 1,370 | 1,390 | -94 | -6.3 | 400,700 | |
1,478 | 1,596 | 1,446 | 1,484 | -5 | -0.3 | 686,500 | |
1,440 | 1,514 | 1,397 | 1,489 | +67 | +4.7 | 537,000 | |
1,476 | 1,537 | 1,332 | 1,422 | -76 | -5.1 | 1,071,400 |