![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,786.65 | +631.15 | 150.49 | -0.13 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.09% | 1.39% | -1.98% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,294 | 2,301 | +12 | +0.5 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,170 | 2,868 | 2,919 | +4 | +0.1 | 764,300 | |
2,969 | 3,185 | 2,760 | 2,915 | +196 | +7.2 | 1,515,900 | |
2,673 | 2,768 | 2,573 | 2,719 | +54 | +2.0 | 448,500 | |
2,640 | 2,750 | 2,600 | 2,665 | +53 | +2.0 | 477,700 | |
2,914 | 3,095 | 2,601 | 2,612 | -310 | -10.6 | 1,389,200 | |
2,691 | 3,065 | 2,657 | 2,922 | +173 | +6.3 | 839,900 | |
2,680 | 2,918 | 2,622 | 2,749 | +90 | +3.4 | 750,800 | |
2,438 | 2,678 | 2,376 | 2,659 | +221 | +9.1 | 787,000 | |
2,648 | 2,667 | 2,381 | 2,438 | -210 | -7.9 | 1,064,100 | |
2,399 | 2,653 | 2,202 | 2,648 | +449 | +20.4 | 1,634,600 | |
2,092 | 2,225 | 2,027 | 2,199 | +94 | +4.5 | 383,300 | |
2,134 | 2,142 | 1,996 | 2,105 | +11 | +0.5 | 537,500 | |
2,122 | 2,188 | 2,082 | 2,094 | -43 | -2.0 | 443,700 | |
2,060 | 2,222 | 2,024 | 2,137 | +95 | +4.7 | 569,600 | |
2,338 | 2,339 | 2,033 | 2,042 | -262 | -11.4 | 1,044,700 | |
2,184 | 2,340 | 2,131 | 2,304 | +170 | +8.0 | 672,400 | |
2,029 | 2,182 | 1,974 | 2,134 | +109 | +5.4 | 395,500 | |
2,218 | 2,338 | 2,002 | 2,025 | -162 | -7.4 | 1,022,500 | |
2,067 | 2,474 | 2,023 | 2,187 | +112 | +5.4 | 1,619,600 | |
2,343 | 2,345 | 2,043 | 2,075 | -235 | -10.2 | 610,600 | |
2,207 | 2,460 | 2,172 | 2,310 | +175 | +8.2 | 1,011,300 | |
2,136 | 2,269 | 2,052 | 2,135 | +16 | +0.8 | 657,500 | |
2,231 | 2,232 | 2,116 | 2,119 | -118 | -5.3 | 345,400 | |
2,125 | 2,282 | 2,052 | 2,237 | +160 | +7.7 | 582,000 | |
2,085 | 2,135 | 1,969 | 2,077 | -38 | -1.8 | 601,900 | |
2,242 | 2,353 | 2,083 | 2,115 | -46 | -2.1 | 859,300 | |
2,298 | 2,383 | 2,130 | 2,161 | -105 | -4.6 | 859,300 | |
2,234 | 2,320 | 2,061 | 2,266 | +182 | +8.7 | 1,840,200 | |
1,991 | 2,124 | 1,890 | 2,084 | +83 | +4.1 | 651,800 | |
1,915 | 2,136 | 1,912 | 2,001 | +126 | +6.7 | 511,200 |