![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,236 | 2,058 | 2,073 | -150 | -6.7 | 195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,775 | 2,223 | 2,405 | +31 | +1.3 | 4,790,700 | |
2,400 | 2,640 | 2,205 | 2,374 | -9 | -0.4 | 3,156,100 | |
2,322 | 2,539 | 2,123 | 2,383 | +118 | +5.2 | 4,684,500 | |
1,570 | 2,328 | 1,570 | 2,265 | +995 | +78.3 | 7,469,800 | |
1,171 | 1,329 | 1,142 | 1,270 | +111 | +9.6 | 1,705,800 | |
982 | 1,280 | 982 | 1,159 | +171 | +17.3 | 970,600 | |
883 | 1,003 | 883 | 988 | +111 | +12.7 | 765,300 | |
937 | 988 | 857 | 877 | -70 | -7.4 | 687,800 | |
913 | 1,024 | 906 | 947 | +24 | +2.6 | 655,700 | |
785 | 933 | 781 | 923 | +128 | +16.1 | 780,800 | |
794 | 865 | 769 | 795 | -22 | -2.7 | 656,000 | |
750 | 885 | 743 | 817 | +52 | +6.8 | 912,500 | |
790 | 937 | 748 | 765 | +20 | +2.7 | 1,562,400 | |
1,025 | 1,051 | 710 | 745 | -357 | -32.4 | 1,904,600 | |
1,190 | 1,285 | 1,083 | 1,102 | -90 | -7.6 | 1,129,000 | |
1,418 | 1,485 | 1,176 | 1,192 | -334 | -21.9 | 1,156,600 | |
1,468 | 1,542 | 1,298 | 1,526 | +25 | +1.7 | 1,433,400 | |
1,272 | 1,510 | 1,241 | 1,501 | +211 | +16.4 | 1,337,600 | |
1,116 | 1,383 | 1,105 | 1,290 | +133 | +11.5 | 1,172,800 | |
1,159 | 1,350 | 1,155 | 1,157 | -28 | -2.4 | 1,384,000 | |
1,217 | 1,249 | 1,179 | 1,185 | -32 | -2.6 | 226,700 | |
1,266 | 1,285 | 1,204 | 1,217 | -65 | -5.1 | 316,200 | |
1,236 | 1,331 | 1,210 | 1,282 | +2 | +0.2 | 796,600 | |
1,250 | 1,315 | 1,227 | 1,280 | +60 | +4.9 | 347,600 | |
1,188 | 1,244 | 1,154 | 1,220 | +44 | +3.7 | 399,700 | |
1,183 | 1,188 | 1,150 | 1,176 | -9 | -0.8 | 190,700 | |
1,226 | 1,226 | 1,181 | 1,185 | -26 | -2.1 | 173,400 | |
1,259 | 1,291 | 1,207 | 1,211 | -33 | -2.7 | 220,200 | |
1,217 | 1,277 | 1,204 | 1,244 | +45 | +3.8 | 356,500 | |
1,187 | 1,221 | 1,165 | 1,199 | +39 | +3.4 | 299,200 |