![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,289 | 2,292 | +3 | +0.1 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,179 | 2,056 | 2,170 | -6 | -0.3 | 258,000 | |
2,225 | 2,276 | 2,084 | 2,176 | -54 | -2.4 | 447,500 | |
2,207 | 2,269 | 2,169 | 2,230 | +53 | +2.4 | 293,500 | |
2,160 | 2,295 | 2,142 | 2,177 | +48 | +2.3 | 424,500 | |
2,074 | 2,144 | 2,032 | 2,129 | +86 | +4.2 | 436,500 | |
2,259 | 2,314 | 2,025 | 2,043 | -466 | -18.6 | 1,295,100 | |
2,602 | 2,658 | 2,474 | 2,509 | -65 | -2.5 | 350,000 | |
2,678 | 2,729 | 2,558 | 2,574 | -104 | -3.9 | 249,300 | |
2,846 | 2,846 | 2,670 | 2,678 | -118 | -4.2 | 223,700 | |
2,818 | 2,846 | 2,756 | 2,796 | -70 | -2.4 | 143,400 | |
3,070 | 3,080 | 2,856 | 2,866 | -139 | -4.6 | 238,000 | |
2,951 | 3,115 | 2,885 | 3,005 | +56 | +1.9 | 338,800 | |
2,998 | 3,045 | 2,926 | 2,949 | -49 | -1.6 | 305,700 | |
2,626 | 3,020 | 2,572 | 2,998 | +272 | +10.0 | 797,300 | |
2,771 | 2,830 | 2,688 | 2,726 | +5 | +0.2 | 300,500 | |
2,745 | 2,885 | 2,632 | 2,721 | -5 | -0.2 | 568,200 | |
2,785 | 2,815 | 2,690 | 2,726 | -32 | -1.2 | 317,400 | |
2,734 | 2,819 | 2,617 | 2,758 | +51 | +1.9 | 443,700 | |
2,680 | 2,777 | 2,512 | 2,707 | +307 | +12.8 | 1,426,600 | |
2,623 | 2,640 | 2,251 | 2,400 | -200 | -7.7 | 986,300 | |
2,528 | 2,616 | 2,514 | 2,600 | +72 | +2.8 | 176,800 | |
2,553 | 2,583 | 2,436 | 2,528 | -63 | -2.4 | 628,500 | |
2,717 | 2,749 | 2,570 | 2,591 | -111 | -4.1 | 535,500 | |
2,822 | 2,867 | 2,685 | 2,702 | -136 | -4.8 | 390,800 | |
2,956 | 2,965 | 2,761 | 2,838 | -77 | -2.6 | 417,500 | |
2,854 | 2,950 | 2,725 | 2,915 | +101 | +3.6 | 615,400 | |
2,999 | 2,999 | 2,661 | 2,814 | -184 | -6.1 | 826,100 | |
2,974 | 3,080 | 2,856 | 2,998 | +11 | +0.4 | 810,600 | |
3,215 | 3,270 | 2,880 | 2,987 | -173 | -5.5 | 917,200 | |
2,969 | 3,415 | 2,949 | 3,160 | +241 | +8.3 | 1,244,200 |