![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,236 | 2,058 | 2,073 | -150 | -6.7 | 195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,678 | 2,376 | 2,659 | +221 | +9.1 | 787,000 | |
2,648 | 2,667 | 2,381 | 2,438 | -210 | -7.9 | 1,064,100 | |
2,399 | 2,653 | 2,202 | 2,648 | +449 | +20.4 | 1,634,600 | |
2,092 | 2,225 | 2,027 | 2,199 | +94 | +4.5 | 383,300 | |
2,134 | 2,142 | 1,996 | 2,105 | +11 | +0.5 | 537,500 | |
2,122 | 2,188 | 2,082 | 2,094 | -43 | -2.0 | 443,700 | |
2,060 | 2,222 | 2,024 | 2,137 | +95 | +4.7 | 569,600 | |
2,338 | 2,339 | 2,033 | 2,042 | -262 | -11.4 | 1,044,700 | |
2,184 | 2,340 | 2,131 | 2,304 | +170 | +8.0 | 672,400 | |
2,029 | 2,182 | 1,974 | 2,134 | +109 | +5.4 | 395,500 | |
2,218 | 2,338 | 2,002 | 2,025 | -162 | -7.4 | 1,022,500 | |
2,067 | 2,474 | 2,023 | 2,187 | +112 | +5.4 | 1,619,600 | |
2,343 | 2,345 | 2,043 | 2,075 | -235 | -10.2 | 610,600 | |
2,207 | 2,460 | 2,172 | 2,310 | +175 | +8.2 | 1,011,300 | |
2,136 | 2,269 | 2,052 | 2,135 | +16 | +0.8 | 657,500 | |
2,231 | 2,232 | 2,116 | 2,119 | -118 | -5.3 | 345,400 | |
2,125 | 2,282 | 2,052 | 2,237 | +160 | +7.7 | 582,000 | |
2,085 | 2,135 | 1,969 | 2,077 | -38 | -1.8 | 601,900 | |
2,242 | 2,353 | 2,083 | 2,115 | -46 | -2.1 | 859,300 | |
2,298 | 2,383 | 2,130 | 2,161 | -105 | -4.6 | 859,300 | |
2,234 | 2,320 | 2,061 | 2,266 | +182 | +8.7 | 1,840,200 | |
1,991 | 2,124 | 1,890 | 2,084 | +83 | +4.1 | 651,800 | |
1,915 | 2,136 | 1,912 | 2,001 | +126 | +6.7 | 511,200 | |
2,180 | 2,211 | 1,875 | 1,875 | -295 | -13.6 | 920,800 | |
2,178 | 2,273 | 2,126 | 2,170 | +40 | +1.9 | 294,900 | |
2,271 | 2,292 | 2,113 | 2,130 | -113 | -5.0 | 717,800 | |
2,229 | 2,438 | 2,208 | 2,243 | +23 | +1.0 | 952,300 | |
2,405 | 2,473 | 2,108 | 2,220 | -233 | -9.5 | 1,420,600 | |
2,433 | 2,720 | 2,400 | 2,453 | +21 | +0.9 | 2,121,800 | |
2,406 | 2,520 | 2,216 | 2,432 | +27 | +1.1 | 2,699,700 |