![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.07 | -0.55 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.37% | 1.39% | -0.12% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,289 | 2,292 | +3 | +0.1 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,179 | 2,000 | 2,019 | -188 | -8.5 | 293,100 | |
2,140 | 2,208 | 2,059 | 2,207 | +66 | +3.1 | 283,400 | |
2,080 | 2,190 | 2,070 | 2,141 | +56 | +2.7 | 264,000 | |
1,995 | 2,142 | 1,894 | 2,085 | +90 | +4.5 | 456,700 | |
1,903 | 2,010 | 1,875 | 1,995 | +82 | +4.3 | 312,000 | |
1,900 | 1,939 | 1,815 | 1,913 | +51 | +2.7 | 311,800 | |
1,950 | 1,962 | 1,802 | 1,862 | -138 | -6.9 | 414,700 | |
1,988 | 2,106 | 1,946 | 2,000 | -18 | -0.9 | 368,700 | |
1,928 | 2,019 | 1,866 | 2,018 | +61 | +3.1 | 325,200 | |
1,860 | 2,073 | 1,856 | 1,957 | +48 | +2.5 | 574,300 | |
1,876 | 1,967 | 1,815 | 1,909 | +43 | +2.3 | 312,900 | |
1,744 | 1,909 | 1,738 | 1,866 | +138 | +8.0 | 357,900 | |
1,857 | 1,908 | 1,680 | 1,728 | -143 | -7.6 | 712,300 | |
2,056 | 2,064 | 1,821 | 1,871 | -173 | -8.5 | 626,400 | |
2,100 | 2,190 | 2,010 | 2,044 | -61 | -2.9 | 310,600 | |
2,260 | 2,260 | 2,032 | 2,105 | -105 | -4.8 | 421,300 | |
2,320 | 2,352 | 2,191 | 2,210 | -91 | -4.0 | 353,500 | |
2,017 | 2,316 | 1,991 | 2,301 | +306 | +15.3 | 766,600 | |
2,079 | 2,117 | 1,980 | 1,995 | -54 | -2.6 | 486,300 | |
2,060 | 2,164 | 2,011 | 2,049 | -33 | -1.6 | 423,900 | |
2,085 | 2,171 | 1,958 | 2,082 | -59 | -2.8 | 723,800 | |
2,155 | 2,171 | 2,006 | 2,141 | -39 | -1.8 | 549,700 | |
1,969 | 2,388 | 1,909 | 2,180 | +361 | +19.8 | 1,668,000 | |
1,828 | 1,841 | 1,707 | 1,819 | -26 | -1.4 | 534,500 | |
1,842 | 1,905 | 1,804 | 1,845 | +43 | +2.4 | 420,700 | |
1,940 | 1,940 | 1,792 | 1,802 | -178 | -9.0 | 1,074,200 | |
2,112 | 2,112 | 1,970 | 1,980 | -139 | -6.6 | 469,900 | |
2,076 | 2,125 | 1,984 | 2,119 | +173 | +8.9 | 757,400 | |
2,059 | 2,065 | 1,848 | 1,946 | -86 | -4.2 | 697,600 | |
2,182 | 2,189 | 2,013 | 2,032 | -138 | -6.4 | 397,000 |