![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,289 | 2,292 | +3 | +0.1 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,260 | 2,838 | 3,085 | -45 | -1.4 | 878,800 | |
2,937 | 3,395 | 2,912 | 3,130 | +212 | +7.3 | 858,900 | |
2,986 | 3,045 | 2,890 | 2,918 | -39 | -1.3 | 255,700 | |
3,200 | 3,200 | 2,881 | 2,957 | -213 | -6.7 | 376,500 | |
3,055 | 3,205 | 3,025 | 3,170 | +75 | +2.4 | 187,700 | |
3,085 | 3,160 | 3,010 | 3,095 | -10 | -0.3 | 157,500 | |
2,951 | 3,135 | 2,908 | 3,105 | +134 | +4.5 | 222,600 | |
2,891 | 3,060 | 2,791 | 2,971 | +42 | +1.4 | 361,800 | |
2,970 | 3,025 | 2,876 | 2,929 | -70 | -2.3 | 219,600 | |
3,175 | 3,245 | 2,949 | 2,999 | -156 | -4.9 | 385,900 | |
2,970 | 3,230 | 2,925 | 3,155 | +115 | +3.8 | 561,500 | |
2,705 | 3,100 | 2,701 | 3,040 | +244 | +8.7 | 642,800 | |
2,700 | 2,823 | 2,658 | 2,796 | +71 | +2.6 | 265,100 | |
2,862 | 2,942 | 2,666 | 2,725 | +113 | +4.3 | 819,400 | |
2,561 | 2,647 | 2,532 | 2,612 | +17 | +0.7 | 221,600 | |
2,561 | 2,610 | 2,491 | 2,595 | +3 | +0.1 | 260,500 | |
2,389 | 2,681 | 2,366 | 2,592 | +181 | +7.5 | 252,300 | |
2,378 | 2,481 | 2,344 | 2,411 | +40 | +1.7 | 139,800 | |
2,289 | 2,422 | 2,216 | 2,371 | +101 | +4.4 | 252,200 | |
2,352 | 2,375 | 2,214 | 2,270 | -53 | -2.3 | 206,200 | |
2,281 | 2,401 | 2,202 | 2,323 | +50 | +2.2 | 248,500 | |
2,246 | 2,306 | 2,113 | 2,273 | +61 | +2.8 | 258,200 | |
2,360 | 2,379 | 2,173 | 2,212 | -204 | -8.4 | 250,400 | |
2,341 | 2,493 | 2,321 | 2,416 | +62 | +2.6 | 304,900 | |
2,170 | 2,461 | 2,160 | 2,354 | +205 | +9.5 | 670,800 | |
2,138 | 2,149 | 1,966 | 2,149 | +41 | +1.9 | 271,900 | |
2,117 | 2,168 | 1,965 | 2,108 | -207 | -8.9 | 639,400 | |
2,187 | 2,318 | 2,080 | 2,315 | +95 | +4.3 | 372,300 | |
2,142 | 2,226 | 2,138 | 2,220 | +54 | +2.5 | 146,800 | |
1,976 | 2,166 | 1,964 | 2,166 | +147 | +7.3 | 216,300 |