![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,289 | 2,292 | +3 | +0.1 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,345 | 2,230 | 2,304 | +76 | +3.4 | 325,100 | |
2,248 | 2,358 | 2,211 | 2,228 | +15 | +0.7 | 442,600 | |
2,285 | 2,289 | 2,136 | 2,213 | -38 | -1.7 | 531,100 | |
2,301 | 2,395 | 2,241 | 2,251 | -26 | -1.1 | 482,300 | |
2,338 | 2,431 | 2,258 | 2,277 | -261 | -10.3 | 1,039,100 | |
2,537 | 2,590 | 2,520 | 2,538 | -22 | -0.9 | 393,600 | |
2,539 | 2,560 | 2,492 | 2,560 | +26 | +1.0 | 89,300 | |
2,461 | 2,548 | 2,411 | 2,534 | +89 | +3.6 | 212,100 | |
2,523 | 2,565 | 2,431 | 2,445 | -82 | -3.2 | 258,800 | |
2,371 | 2,543 | 2,371 | 2,527 | +161 | +6.8 | 253,600 | |
2,445 | 2,481 | 2,348 | 2,366 | -75 | -3.1 | 217,600 | |
2,400 | 2,474 | 2,385 | 2,441 | +48 | +2.0 | 222,400 | |
2,327 | 2,404 | 2,279 | 2,393 | +43 | +1.8 | 200,300 | |
2,369 | 2,403 | 2,257 | 2,350 | -69 | -2.9 | 402,500 | |
2,531 | 2,589 | 2,414 | 2,419 | -92 | -3.7 | 322,900 | |
2,450 | 2,525 | 2,426 | 2,511 | +48 | +1.9 | 440,300 | |
2,655 | 2,717 | 2,431 | 2,463 | -191 | -7.2 | 413,600 | |
2,704 | 2,927 | 2,650 | 2,654 | -200 | -7.0 | 796,600 | |
2,894 | 2,903 | 2,800 | 2,854 | -14 | -0.5 | 253,800 | |
2,820 | 2,885 | 2,794 | 2,868 | +48 | +1.7 | 133,700 | |
2,796 | 2,951 | 2,788 | 2,820 | +53 | +1.9 | 265,300 | |
2,679 | 2,769 | 2,635 | 2,767 | +54 | +2.0 | 188,500 | |
2,723 | 2,795 | 2,672 | 2,713 | +40 | +1.5 | 193,900 | |
2,810 | 2,810 | 2,630 | 2,673 | -129 | -4.6 | 126,300 | |
2,673 | 2,837 | 2,668 | 2,802 | +144 | +5.4 | 296,900 | |
2,899 | 2,953 | 2,620 | 2,658 | -252 | -8.7 | 577,600 | |
2,923 | 3,025 | 2,886 | 2,910 | -36 | -1.2 | 194,800 | |
3,025 | 3,025 | 2,861 | 2,946 | -74 | -2.5 | 225,200 | |
3,115 | 3,120 | 2,970 | 3,020 | -85 | -2.7 | 225,900 | |
3,090 | 3,190 | 3,070 | 3,105 | +20 | +0.6 | 215,700 |