38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,236 | 2,058 | 2,073 | -150 | -6.7 | 195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,548 | 2,411 | 2,534 | +89 | +3.6 | 212,100 | |
2,523 | 2,565 | 2,431 | 2,445 | -82 | -3.2 | 258,800 | |
2,371 | 2,543 | 2,371 | 2,527 | +161 | +6.8 | 253,600 | |
2,445 | 2,481 | 2,348 | 2,366 | -75 | -3.1 | 217,600 | |
2,400 | 2,474 | 2,385 | 2,441 | +48 | +2.0 | 222,400 | |
2,327 | 2,404 | 2,279 | 2,393 | +43 | +1.8 | 200,300 | |
2,369 | 2,403 | 2,257 | 2,350 | -69 | -2.9 | 402,500 | |
2,531 | 2,589 | 2,414 | 2,419 | -92 | -3.7 | 322,900 | |
2,450 | 2,525 | 2,426 | 2,511 | +48 | +1.9 | 440,300 | |
2,655 | 2,717 | 2,431 | 2,463 | -191 | -7.2 | 413,600 | |
2,704 | 2,927 | 2,650 | 2,654 | -200 | -7.0 | 796,600 | |
2,894 | 2,903 | 2,800 | 2,854 | -14 | -0.5 | 253,800 | |
2,820 | 2,885 | 2,794 | 2,868 | +48 | +1.7 | 133,700 | |
2,796 | 2,951 | 2,788 | 2,820 | +53 | +1.9 | 265,300 | |
2,679 | 2,769 | 2,635 | 2,767 | +54 | +2.0 | 188,500 | |
2,723 | 2,795 | 2,672 | 2,713 | +40 | +1.5 | 193,900 | |
2,810 | 2,810 | 2,630 | 2,673 | -129 | -4.6 | 126,300 | |
2,673 | 2,837 | 2,668 | 2,802 | +144 | +5.4 | 296,900 | |
2,899 | 2,953 | 2,620 | 2,658 | -252 | -8.7 | 577,600 | |
2,923 | 3,025 | 2,886 | 2,910 | -36 | -1.2 | 194,800 | |
3,025 | 3,025 | 2,861 | 2,946 | -74 | -2.5 | 225,200 | |
3,115 | 3,120 | 2,970 | 3,020 | -85 | -2.7 | 225,900 | |
3,090 | 3,190 | 3,070 | 3,105 | +20 | +0.6 | 215,700 | |
3,150 | 3,260 | 2,838 | 3,085 | -45 | -1.4 | 878,800 | |
2,937 | 3,395 | 2,912 | 3,130 | +212 | +7.3 | 858,900 | |
2,986 | 3,045 | 2,890 | 2,918 | -39 | -1.3 | 255,700 | |
3,200 | 3,200 | 2,881 | 2,957 | -213 | -6.7 | 376,500 | |
3,055 | 3,205 | 3,025 | 3,170 | +75 | +2.4 | 187,700 | |
3,085 | 3,160 | 3,010 | 3,095 | -10 | -0.3 | 157,500 | |
2,951 | 3,135 | 2,908 | 3,105 | +134 | +4.5 | 222,600 |