![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,776.84 | +621.34 | 150.49 | -0.13 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.09% | 1.39% | -1.98% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,294 | 2,306 | +17 | +0.7 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,104 | 1,986 | 2,012 | -65 | -3.1 | 269,300 | |
2,052 | 2,130 | 2,038 | 2,077 | -16 | -0.8 | 242,600 | |
1,900 | 2,179 | 1,833 | 2,093 | +212 | +11.3 | 1,224,900 | |
2,010 | 2,020 | 1,855 | 1,881 | -158 | -7.7 | 603,200 | |
2,019 | 2,074 | 1,958 | 2,039 | +85 | +4.4 | 763,500 | |
1,982 | 2,140 | 1,935 | 1,954 | -29 | -1.5 | 670,300 | |
2,161 | 2,174 | 1,975 | 1,983 | -179 | -8.3 | 612,300 | |
2,120 | 2,186 | 2,040 | 2,162 | +41 | +1.9 | 490,800 | |
2,470 | 2,480 | 2,116 | 2,121 | -499 | -19.0 | 814,100 | |
2,633 | 2,694 | 2,573 | 2,620 | +5 | +0.2 | 307,700 | |
2,467 | 2,679 | 2,450 | 2,615 | +198 | +8.2 | 578,400 | |
2,388 | 2,417 | 2,247 | 2,417 | -3 | -0.1 | 296,500 | |
2,450 | 2,500 | 2,307 | 2,420 | -66 | -2.7 | 390,100 | |
2,580 | 2,663 | 2,466 | 2,486 | -60 | -2.4 | 239,000 | |
2,581 | 2,653 | 2,371 | 2,546 | -44 | -1.7 | 399,300 | |
2,580 | 2,624 | 2,514 | 2,590 | +63 | +2.5 | 319,300 | |
2,490 | 2,536 | 2,408 | 2,527 | +20 | +0.8 | 142,300 | |
2,361 | 2,510 | 2,291 | 2,507 | +130 | +5.5 | 249,400 | |
2,260 | 2,430 | 2,247 | 2,377 | +139 | +6.2 | 323,200 | |
2,195 | 2,270 | 2,181 | 2,238 | +53 | +2.4 | 259,000 | |
2,131 | 2,210 | 2,122 | 2,185 | +55 | +2.6 | 180,200 | |
2,260 | 2,348 | 2,120 | 2,130 | -193 | -8.3 | 425,000 | |
2,205 | 2,327 | 2,185 | 2,323 | +98 | +4.4 | 273,900 | |
2,299 | 2,333 | 2,205 | 2,225 | -49 | -2.2 | 288,800 | |
2,326 | 2,355 | 2,231 | 2,274 | -52 | -2.2 | 215,800 | |
2,303 | 2,380 | 2,301 | 2,326 | +22 | +1.0 | 138,600 | |
2,279 | 2,350 | 2,263 | 2,304 | +25 | +1.1 | 196,000 | |
2,333 | 2,357 | 2,228 | 2,279 | -57 | -2.4 | 241,900 | |
2,348 | 2,417 | 2,263 | 2,336 | -12 | -0.5 | 328,800 | |
2,343 | 2,435 | 2,325 | 2,348 | +44 | +1.9 | 366,000 |