![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,781.04 | +625.54 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.68% | -0.08% | 1.39% | -1.98% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,294 | 2,301 | +12 | +0.5 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,822 | 1,500 | 1,761 | -101 | -5.4 | 610,900 | |
2,229 | 2,229 | 1,857 | 1,862 | -332 | -15.1 | 361,000 | |
2,284 | 2,340 | 2,178 | 2,194 | -111 | -4.8 | 174,800 | |
2,418 | 2,436 | 2,297 | 2,305 | -86 | -3.6 | 89,800 | |
2,315 | 2,419 | 2,304 | 2,391 | +91 | +4.0 | 203,300 | |
2,273 | 2,361 | 2,245 | 2,300 | +57 | +2.5 | 215,400 | |
2,063 | 2,299 | 2,063 | 2,243 | +170 | +8.2 | 405,000 | |
2,214 | 2,236 | 2,058 | 2,073 | -150 | -6.7 | 195,600 | |
2,129 | 2,223 | 2,114 | 2,223 | +86 | +4.0 | 146,300 | |
2,170 | 2,183 | 2,101 | 2,137 | -46 | -2.1 | 200,000 | |
2,351 | 2,355 | 2,040 | 2,183 | -178 | -7.5 | 644,300 | |
2,518 | 2,552 | 2,338 | 2,361 | -144 | -5.7 | 172,200 | |
2,335 | 2,643 | 2,325 | 2,505 | +127 | +5.3 | 526,300 | |
2,303 | 2,414 | 2,286 | 2,378 | +90 | +3.9 | 208,400 | |
2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.2 | 124,400 | |
2,235 | 2,345 | 2,231 | 2,293 | +51 | +2.3 | 155,900 | |
2,348 | 2,378 | 2,190 | 2,242 | -141 | -5.9 | 206,500 | |
2,399 | 2,438 | 2,339 | 2,383 | +15 | +0.6 | 118,300 | |
2,518 | 2,518 | 2,316 | 2,368 | -126 | -5.1 | 192,600 | |
2,483 | 2,539 | 2,426 | 2,494 | +8 | +0.3 | 222,100 | |
2,525 | 2,569 | 2,421 | 2,486 | -71 | -2.8 | 217,500 | |
2,415 | 2,557 | 2,336 | 2,557 | +95 | +3.9 | 310,500 | |
2,336 | 2,488 | 2,286 | 2,462 | +126 | +5.4 | 352,100 | |
2,320 | 2,430 | 2,273 | 2,336 | +12 | +0.5 | 447,800 | |
2,250 | 2,380 | 2,222 | 2,324 | +84 | +3.8 | 332,800 | |
2,109 | 2,245 | 2,040 | 2,240 | +240 | +12.0 | 535,200 | |
2,054 | 2,064 | 1,980 | 2,000 | -55 | -2.7 | 279,500 | |
2,012 | 2,121 | 2,012 | 2,055 | +83 | +4.2 | 344,100 | |
1,935 | 2,030 | 1,916 | 1,972 | +54 | +2.8 | 289,500 | |
2,001 | 2,024 | 1,906 | 1,918 | -94 | -4.7 | 283,200 |