38,596.47 | -36.55 | 159.83 | +0.91 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.58% | 0.77% | -0.24% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,236 | 2,058 | 2,073 | -150 | -6.7 | 195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,186 | 2,040 | 2,162 | +41 | +1.9 | 490,800 | |
2,470 | 2,480 | 2,116 | 2,121 | -499 | -19.0 | 814,100 | |
2,633 | 2,694 | 2,573 | 2,620 | +5 | +0.2 | 307,700 | |
2,467 | 2,679 | 2,450 | 2,615 | +198 | +8.2 | 578,400 | |
2,388 | 2,417 | 2,247 | 2,417 | -3 | -0.1 | 296,500 | |
2,450 | 2,500 | 2,307 | 2,420 | -66 | -2.7 | 390,100 | |
2,580 | 2,663 | 2,466 | 2,486 | -60 | -2.4 | 239,000 | |
2,581 | 2,653 | 2,371 | 2,546 | -44 | -1.7 | 399,300 | |
2,580 | 2,624 | 2,514 | 2,590 | +63 | +2.5 | 319,300 | |
2,490 | 2,536 | 2,408 | 2,527 | +20 | +0.8 | 142,300 | |
2,361 | 2,510 | 2,291 | 2,507 | +130 | +5.5 | 249,400 | |
2,260 | 2,430 | 2,247 | 2,377 | +139 | +6.2 | 323,200 | |
2,195 | 2,270 | 2,181 | 2,238 | +53 | +2.4 | 259,000 | |
2,131 | 2,210 | 2,122 | 2,185 | +55 | +2.6 | 180,200 | |
2,260 | 2,348 | 2,120 | 2,130 | -193 | -8.3 | 425,000 | |
2,205 | 2,327 | 2,185 | 2,323 | +98 | +4.4 | 273,900 | |
2,299 | 2,333 | 2,205 | 2,225 | -49 | -2.2 | 288,800 | |
2,326 | 2,355 | 2,231 | 2,274 | -52 | -2.2 | 215,800 | |
2,303 | 2,380 | 2,301 | 2,326 | +22 | +1.0 | 138,600 | |
2,279 | 2,350 | 2,263 | 2,304 | +25 | +1.1 | 196,000 | |
2,333 | 2,357 | 2,228 | 2,279 | -57 | -2.4 | 241,900 | |
2,348 | 2,417 | 2,263 | 2,336 | -12 | -0.5 | 328,800 | |
2,343 | 2,435 | 2,325 | 2,348 | +44 | +1.9 | 366,000 | |
2,256 | 2,345 | 2,230 | 2,304 | +76 | +3.4 | 325,100 | |
2,248 | 2,358 | 2,211 | 2,228 | +15 | +0.7 | 442,600 | |
2,285 | 2,289 | 2,136 | 2,213 | -38 | -1.7 | 531,100 | |
2,301 | 2,395 | 2,241 | 2,251 | -26 | -1.1 | 482,300 | |
2,338 | 2,431 | 2,258 | 2,277 | -261 | -10.3 | 1,039,100 | |
2,537 | 2,590 | 2,520 | 2,538 | -22 | -0.9 | 393,600 | |
2,539 | 2,560 | 2,492 | 2,560 | +26 | +1.0 | 89,300 |