![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 2,777 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,777 | 昨年来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,347 | 2,289 | 2,292 | +3 | +0.1 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,315 | 1,227 | 1,280 | +60 | +4.9 | 347,600 | |
1,188 | 1,244 | 1,154 | 1,220 | +44 | +3.7 | 399,700 | |
1,183 | 1,188 | 1,150 | 1,176 | -9 | -0.8 | 190,700 | |
1,226 | 1,226 | 1,181 | 1,185 | -26 | -2.1 | 173,400 | |
1,259 | 1,291 | 1,207 | 1,211 | -33 | -2.7 | 220,200 | |
1,217 | 1,277 | 1,204 | 1,244 | +45 | +3.8 | 356,500 | |
1,187 | 1,221 | 1,165 | 1,199 | +39 | +3.4 | 299,200 | |
1,238 | 1,244 | 1,140 | 1,160 | -165 | -12.5 | 727,900 | |
1,330 | 1,332 | 1,262 | 1,325 | +18 | +1.4 | 344,900 | |
1,333 | 1,364 | 1,285 | 1,307 | -28 | -2.1 | 220,400 | |
1,266 | 1,390 | 1,266 | 1,335 | +40 | +3.1 | 432,200 | |
1,258 | 1,331 | 1,233 | 1,295 | +63 | +5.1 | 187,600 | |
1,267 | 1,357 | 1,230 | 1,232 | -23 | -1.8 | 547,900 | |
1,246 | 1,273 | 1,209 | 1,255 | +21 | +1.7 | 343,500 | |
1,217 | 1,260 | 1,192 | 1,234 | -13 | -1.0 | 292,900 | |
1,239 | 1,259 | 1,211 | 1,247 | +7 | +0.6 | 194,300 | |
1,194 | 1,303 | 1,187 | 1,240 | +46 | +3.9 | 411,200 | |
1,186 | 1,245 | 1,162 | 1,194 | -4 | -0.3 | 354,100 | |
1,196 | 1,281 | 1,148 | 1,198 | -46 | -3.7 | 488,100 | |
1,196 | 1,312 | 1,184 | 1,244 | +50 | +4.2 | 488,600 | |
1,190 | 1,350 | 1,170 | 1,194 | +51 | +4.5 | 2,134,500 | |
1,079 | 1,170 | 985 | 1,143 | +56 | +5.2 | 1,039,600 | |
1,166 | 1,175 | 1,073 | 1,087 | -78 | -6.7 | 516,300 | |
1,220 | 1,223 | 1,163 | 1,165 | -7 | -0.6 | 836,600 | |
1,141 | 1,179 | 1,075 | 1,172 | +30 | +2.6 | 959,500 | |
1,205 | 1,326 | 1,142 | 1,142 | -43 | -3.6 | 2,408,500 | |
1,179 | 1,239 | 1,136 | 1,185 | +53 | +4.7 | 1,951,500 | |
1,280 | 1,369 | 1,115 | 1,132 | -118 | -9.4 | 6,382,100 | |
972 | 1,424 | 951 | 1,250 | +267 | +27.2 | 16,022,700 | |
995 | 1,019 | 926 | 983 | - | - | 759,400 |