![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,236 | 2,058 | 2,073 | -150 | -6.7 | 195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,537 | 1,332 | 1,422 | -76 | -5.1 | 1,071,400 | |
1,456 | 1,524 | 1,312 | 1,498 | +65 | +4.5 | 924,300 | |
1,277 | 1,468 | 1,270 | 1,433 | +126 | +9.6 | 888,500 | |
1,238 | 1,384 | 1,227 | 1,307 | +71 | +5.7 | 560,400 | |
1,201 | 1,290 | 1,146 | 1,236 | +65 | +5.6 | 578,300 | |
1,400 | 1,400 | 1,158 | 1,171 | -211 | -15.3 | 716,200 | |
1,279 | 1,481 | 1,263 | 1,382 | +104 | +8.1 | 1,022,700 | |
1,198 | 1,319 | 1,186 | 1,278 | +110 | +9.4 | 843,800 | |
1,230 | 1,255 | 1,144 | 1,168 | -152 | -11.5 | 699,600 | |
1,324 | 1,381 | 1,286 | 1,320 | +6 | +0.5 | 536,000 | |
1,288 | 1,331 | 1,213 | 1,314 | +19 | +1.5 | 372,000 | |
1,359 | 1,359 | 1,224 | 1,295 | -50 | -3.7 | 461,200 | |
1,279 | 1,377 | 1,251 | 1,345 | +99 | +7.9 | 525,100 | |
1,185 | 1,398 | 1,177 | 1,246 | +121 | +10.8 | 990,300 | |
1,145 | 1,203 | 1,080 | 1,125 | -75 | -6.2 | 210,700 | |
1,144 | 1,242 | 1,077 | 1,200 | -24 | -2.0 | 1,075,800 | |
1,450 | 1,480 | 1,148 | 1,224 | -256 | -17.3 | 1,672,000 | |
1,542 | 1,644 | 1,472 | 1,480 | -90 | -5.7 | 2,202,500 | |
1,432 | 1,594 | 1,414 | 1,570 | +188 | +13.6 | 1,710,500 | |
1,384 | 1,498 | 1,356 | 1,382 | +4 | +0.3 | 1,005,000 | |
1,298 | 1,420 | 1,260 | 1,378 | +74 | +5.7 | 905,500 | |
1,526 | 1,526 | 1,256 | 1,304 | -246 | -15.9 | 1,904,000 | |
1,448 | 1,668 | 1,440 | 1,550 | +72 | +4.9 | 1,761,500 | |
1,450 | 1,524 | 1,292 | 1,478 | +58 | +4.1 | 2,939,500 | |
1,884 | 1,960 | 1,360 | 1,420 | -506 | -26.3 | 4,288,000 | |
1,874 | 2,082 | 1,836 | 1,926 | +26 | +1.4 | 2,023,000 | |
1,994 | 2,100 | 1,680 | 1,900 | -114 | -5.7 | 3,305,500 | |
2,190 | 2,360 | 1,966 | 2,014 | -166 | -7.6 | 4,423,000 | |
2,092 | 2,382 | 2,092 | 2,180 | - | - | 6,257,500 |