![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,315 | 1,429 | -92 | -6.0 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,168 | 1,006 | 1,062 | +8 | +0.8 | 356,500 | |
1,021 | 1,115 | 1,018 | 1,054 | +30 | +2.9 | 263,400 | |
958 | 1,070 | 956 | 1,024 | +95 | +10.2 | 426,100 | |
843 | 955 | 841 | 929 | +86 | +10.2 | 236,700 | |
910 | 927 | 811 | 843 | -55 | -6.1 | 222,800 | |
901 | 948 | 895 | 898 | +8 | +0.9 | 126,700 | |
911 | 974 | 857 | 890 | -8 | -0.9 | 425,700 | |
895 | 955 | 872 | 898 | +3 | +0.3 | 363,200 | |
709 | 896 | 708 | 895 | +196 | +28.0 | 365,000 | |
615 | 716 | 605 | 699 | +79 | +12.7 | 154,000 | |
562 | 691 | 552 | 620 | +35 | +6.0 | 316,400 | |
455 | 613 | 452 | 585 | +128 | +28.0 | 232,400 | |
543 | 553 | 450 | 457 | -76 | -14.3 | 238,900 | |
674 | 675 | 475 | 533 | -171 | -24.3 | 405,700 | |
768 | 845 | 686 | 704 | -19 | -2.6 | 375,400 | |
809 | 856 | 710 | 723 | -161 | -18.2 | 375,000 | |
957 | 957 | 881 | 884 | -74 | -7.7 | 237,200 | |
971 | 1,010 | 954 | 958 | -17 | -1.7 | 125,800 | |
977 | 1,038 | 938 | 975 | -137 | -12.3 | 316,100 | |
1,261 | 1,285 | 1,100 | 1,112 | -187 | -14.4 | 428,200 | |
1,188 | 1,325 | 1,152 | 1,299 | +111 | +9.3 | 453,400 | |
1,125 | 1,197 | 1,100 | 1,188 | +93 | +8.5 | 235,100 | |
1,008 | 1,168 | 1,005 | 1,095 | +57 | +5.5 | 115,900 | |
1,066 | 1,090 | 1,038 | 1,038 | -28 | -2.6 | 16,300 | |
1,020 | 1,095 | 981 | 1,066 | +46 | +4.5 | 154,200 | |
1,054 | 1,150 | 990 | 1,020 | -24 | -2.3 | 211,500 | |
920 | 1,097 | 916 | 1,044 | +134 | +14.7 | 147,300 | |
936 | 952 | 891 | 910 | -31 | -3.3 | 79,600 | |
984 | 984 | 937 | 941 | -28 | -2.9 | 33,800 | |
924 | 1,018 | 919 | 969 | +58 | +6.4 | 56,800 |