38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,315 | 1,429 | -92 | -6.0 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,514 | 1,401 | 1,440 | -10 | -0.7 | 39,500 | |
1,465 | 1,480 | 1,344 | 1,450 | -52 | -3.5 | 46,300 | |
1,542 | 1,569 | 1,465 | 1,502 | -86 | -5.4 | 31,200 | |
1,663 | 1,679 | 1,501 | 1,588 | -96 | -5.7 | 69,000 | |
1,656 | 1,725 | 1,600 | 1,684 | -12 | -0.7 | 75,200 | |
1,615 | 1,706 | 1,597 | 1,696 | +58 | +3.5 | 86,600 | |
1,561 | 1,670 | 1,550 | 1,638 | +77 | +4.9 | 81,100 | |
1,445 | 1,575 | 1,416 | 1,561 | +46 | +3.0 | 68,700 | |
1,565 | 1,582 | 1,500 | 1,515 | -64 | -4.1 | 26,200 | |
1,578 | 1,610 | 1,533 | 1,579 | 0 | 0.0 | 49,000 | |
1,486 | 1,601 | 1,400 | 1,579 | +70 | +4.6 | 70,700 | |
1,482 | 1,513 | 1,443 | 1,509 | +24 | +1.6 | 35,600 | |
1,468 | 1,560 | 1,467 | 1,485 | -13 | -0.9 | 47,200 | |
1,502 | 1,523 | 1,355 | 1,498 | -39 | -2.5 | 83,000 | |
1,557 | 1,565 | 1,498 | 1,537 | -20 | -1.3 | 126,700 | |
1,531 | 1,596 | 1,513 | 1,557 | +26 | +1.7 | 101,300 | |
1,506 | 1,566 | 1,465 | 1,531 | +27 | +1.8 | 104,800 | |
1,544 | 1,571 | 1,491 | 1,504 | -32 | -2.1 | 89,800 | |
1,425 | 1,550 | 1,408 | 1,536 | +94 | +6.5 | 139,400 | |
1,450 | 1,497 | 1,428 | 1,442 | -23 | -1.6 | 74,400 | |
1,450 | 1,500 | 1,406 | 1,465 | -3 | -0.2 | 102,400 | |
1,451 | 1,511 | 1,382 | 1,468 | +17 | +1.2 | 222,300 | |
1,511 | 1,515 | 1,438 | 1,451 | -59 | -3.9 | 156,400 | |
1,443 | 1,539 | 1,435 | 1,510 | +10 | +0.7 | 109,000 | |
1,498 | 1,518 | 1,459 | 1,500 | +3 | +0.2 | 109,700 | |
1,376 | 1,509 | 1,376 | 1,497 | +121 | +8.8 | 140,100 | |
1,399 | 1,419 | 1,355 | 1,376 | +37 | +2.8 | 112,600 | |
1,175 | 1,389 | 1,175 | 1,339 | +173 | +14.8 | 204,200 | |
1,171 | 1,204 | 1,118 | 1,166 | -16 | -1.4 | 184,800 | |
1,160 | 1,245 | 1,141 | 1,182 | +17 | +1.5 | 118,900 |