39,829.56 | +903.93 | 142.66 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 1,778 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,430 | 1,376 | 1,410 | -1 | -0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,228 | 2,000 | 2,141 | -19 | -0.9 | 89,400 | |
2,027 | 2,194 | 2,027 | 2,160 | +135 | +6.7 | 81,500 | |
1,997 | 2,145 | 1,940 | 2,025 | +28 | +1.4 | 137,900 | |
1,934 | 2,014 | 1,851 | 1,997 | +64 | +3.3 | 144,500 | |
1,909 | 2,047 | 1,880 | 1,933 | -3 | -0.2 | 183,900 | |
1,899 | 1,966 | 1,817 | 1,936 | +349 | +22.0 | 383,600 | |
1,608 | 1,648 | 1,574 | 1,587 | -21 | -1.3 | 31,300 | |
1,577 | 1,608 | 1,523 | 1,608 | +59 | +3.8 | 42,500 | |
1,525 | 1,579 | 1,512 | 1,549 | +17 | +1.1 | 19,800 | |
1,571 | 1,579 | 1,520 | 1,532 | +4 | +0.3 | 18,000 | |
1,562 | 1,570 | 1,519 | 1,528 | -31 | -2.0 | 12,200 | |
1,434 | 1,560 | 1,430 | 1,559 | +125 | +8.7 | 24,900 | |
1,297 | 1,487 | 1,270 | 1,434 | +137 | +10.6 | 27,700 | |
1,406 | 1,414 | 1,288 | 1,297 | -143 | -9.9 | 43,100 | |
1,450 | 1,514 | 1,401 | 1,440 | -10 | -0.7 | 39,500 | |
1,465 | 1,480 | 1,344 | 1,450 | -52 | -3.5 | 46,300 | |
1,542 | 1,569 | 1,465 | 1,502 | -86 | -5.4 | 31,200 | |
1,663 | 1,679 | 1,501 | 1,588 | -96 | -5.7 | 69,000 | |
1,656 | 1,725 | 1,600 | 1,684 | -12 | -0.7 | 75,200 | |
1,615 | 1,706 | 1,597 | 1,696 | +58 | +3.5 | 86,600 | |
1,561 | 1,670 | 1,550 | 1,638 | +77 | +4.9 | 81,100 | |
1,445 | 1,575 | 1,416 | 1,561 | +46 | +3.0 | 68,700 | |
1,565 | 1,582 | 1,500 | 1,515 | -64 | -4.1 | 26,200 | |
1,578 | 1,610 | 1,533 | 1,579 | 0 | 0.0 | 49,000 | |
1,486 | 1,601 | 1,400 | 1,579 | +70 | +4.6 | 70,700 | |
1,482 | 1,513 | 1,443 | 1,509 | +24 | +1.6 | 35,600 | |
1,468 | 1,560 | 1,467 | 1,485 | -13 | -0.9 | 47,200 | |
1,502 | 1,523 | 1,355 | 1,498 | -39 | -2.5 | 83,000 | |
1,557 | 1,565 | 1,498 | 1,537 | -20 | -1.3 | 126,700 | |
1,531 | 1,596 | 1,513 | 1,557 | +26 | +1.7 | 101,300 |