![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,315 | 1,429 | -92 | -6.0 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,550 | 1,560 | -45 | -2.8 | 5,500 | |
1,607 | 1,646 | 1,601 | 1,605 | -13 | -0.8 | 4,900 | |
1,722 | 1,730 | 1,606 | 1,618 | -73 | -4.3 | 8,800 | |
1,625 | 1,697 | 1,622 | 1,691 | +90 | +5.6 | 4,700 | |
1,492 | 1,601 | 1,474 | 1,601 | +106 | +7.1 | 11,600 | |
1,515 | 1,515 | 1,422 | 1,495 | -20 | -1.3 | 15,800 | |
1,600 | 1,600 | 1,510 | 1,515 | -86 | -5.4 | 9,800 | |
1,778 | 1,778 | 1,540 | 1,601 | -166 | -9.4 | 32,800 | |
1,719 | 1,772 | 1,709 | 1,767 | +48 | +2.8 | 10,200 | |
1,821 | 1,826 | 1,700 | 1,719 | -102 | -5.6 | 17,900 | |
1,887 | 1,887 | 1,788 | 1,821 | -35 | -1.9 | 10,700 | |
1,874 | 1,898 | 1,851 | 1,856 | -18 | -1.0 | 11,100 | |
1,949 | 1,949 | 1,870 | 1,874 | -1 | -0.1 | 11,900 | |
1,941 | 1,971 | 1,855 | 1,875 | -121 | -6.1 | 14,800 | |
1,858 | 1,996 | 1,657 | 1,996 | +124 | +6.6 | 62,300 | |
1,878 | 1,950 | 1,800 | 1,872 | -1 | -0.1 | 25,700 | |
1,877 | 1,878 | 1,800 | 1,873 | +33 | +1.8 | 16,400 | |
1,932 | 1,936 | 1,840 | 1,840 | -65 | -3.4 | 9,400 | |
1,957 | 1,971 | 1,905 | 1,905 | -56 | -2.9 | 14,600 | |
2,044 | 2,049 | 1,961 | 1,961 | -79 | -3.9 | 7,600 | |
2,089 | 2,100 | 1,986 | 2,040 | -50 | -2.4 | 12,500 | |
2,029 | 2,139 | 1,920 | 2,090 | +51 | +2.5 | 33,900 | |
1,990 | 2,060 | 1,950 | 2,039 | +49 | +2.5 | 19,600 | |
1,975 | 2,010 | 1,910 | 1,990 | +25 | +1.3 | 17,900 | |
1,916 | 1,988 | 1,894 | 1,965 | +65 | +3.4 | 19,400 | |
1,854 | 1,925 | 1,851 | 1,900 | +55 | +3.0 | 23,600 | |
1,817 | 1,848 | 1,798 | 1,845 | +28 | +1.5 | 16,400 | |
1,861 | 1,898 | 1,801 | 1,817 | -52 | -2.8 | 25,400 | |
1,880 | 1,919 | 1,840 | 1,869 | -4 | -0.2 | 14,700 | |
1,999 | 1,999 | 1,861 | 1,873 | -17 | -0.9 | 20,600 |