![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,460 | 3,255 | 3,275 | -85 | -2.5 | 304,300 | |
3,345 | 3,635 | 3,345 | 3,360 | -30 | -0.9 | 368,300 | |
3,610 | 3,690 | 3,290 | 3,390 | -270 | -7.4 | 507,600 | |
3,825 | 4,085 | 3,650 | 3,660 | -110 | -2.9 | 595,800 | |
3,840 | 3,865 | 3,565 | 3,770 | -130 | -3.3 | 821,200 | |
4,390 | 4,540 | 3,700 | 3,900 | -450 | -10.3 | 1,162,800 | |
3,900 | 4,650 | 3,800 | 4,350 | +405 | +10.3 | 1,844,600 | |
3,950 | 4,135 | 3,720 | 3,945 | +110 | +2.9 | 860,000 | |
3,600 | 4,080 | 3,560 | 3,835 | +305 | +8.6 | 632,800 | |
3,585 | 4,040 | 3,475 | 3,530 | -25 | -0.7 | 680,900 | |
3,420 | 3,665 | 3,380 | 3,555 | +145 | +4.3 | 214,900 | |
3,640 | 3,700 | 3,300 | 3,410 | -90 | -2.6 | 379,500 | |
3,815 | 4,050 | 3,450 | 3,500 | -340 | -8.9 | 710,100 | |
3,260 | 4,100 | 3,165 | 3,840 | +580 | +17.8 | 1,062,400 | |
2,410 | 3,525 | 2,400 | 3,260 | +800 | +32.5 | 754,500 | |
2,726 | 2,857 | 2,441 | 2,460 | -416 | -14.5 | 306,400 | |
2,254 | 3,380 | 2,108 | 2,876 | +620 | +27.5 | 557,300 | |
2,555 | 2,648 | 2,255 | 2,256 | -243 | -9.7 | 440,100 | |
3,425 | 3,545 | 2,400 | 2,499 | -1,556 | -38.4 | 1,112,000 | |
4,000 | 4,610 | 3,915 | 4,055 | 0 | 0.0 | 587,500 | |
4,610 | 4,845 | 4,000 | 4,055 | -905 | -18.2 | 397,500 | |
5,360 | 5,360 | 4,725 | 4,960 | -450 | -8.3 | 353,900 | |
5,300 | 5,440 | 5,160 | 5,410 | +70 | +1.3 | 171,000 | |
4,850 | 5,340 | 4,850 | 5,340 | +200 | +3.9 | 431,400 | |
6,025 | 6,160 | 5,100 | 5,140 | -1,000 | -16.3 | 1,015,800 | |
5,890 | 6,145 | 5,880 | 6,140 | +250 | +4.2 | 398,000 | |
6,090 | 6,170 | 5,830 | 5,890 | -80 | -1.3 | 520,400 | |
5,815 | 6,070 | 5,600 | 5,970 | +135 | +2.3 | 576,200 | |
5,915 | 5,935 | 5,765 | 5,835 | -75 | -1.3 | 139,200 | |
6,030 | 6,050 | 5,730 | 5,910 | -125 | -2.1 | 923,800 |