![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 3,520 | 2,917 | 3,485 | +566 | +19.4 | 574,700 | |
2,776 | 3,030 | 2,734 | 2,919 | +179 | +6.5 | 325,900 | |
2,751 | 2,944 | 2,713 | 2,740 | -8 | -0.3 | 763,300 | |
2,615 | 2,889 | 2,564 | 2,748 | +119 | +4.5 | 374,600 | |
2,790 | 2,790 | 2,615 | 2,629 | -118 | -4.3 | 273,900 | |
2,694 | 2,759 | 2,555 | 2,747 | +89 | +3.3 | 314,200 | |
2,500 | 2,675 | 2,407 | 2,658 | +149 | +5.9 | 323,100 | |
2,630 | 2,650 | 2,501 | 2,509 | -100 | -3.8 | 438,400 | |
2,935 | 2,962 | 2,586 | 2,609 | -390 | -13.0 | 527,600 | |
3,150 | 3,190 | 2,910 | 2,999 | -86 | -2.8 | 350,400 | |
2,952 | 3,115 | 2,900 | 3,085 | +106 | +3.6 | 357,400 | |
3,025 | 3,055 | 2,906 | 2,979 | -5 | -0.2 | 210,700 | |
2,960 | 3,035 | 2,890 | 2,984 | +27 | +0.9 | 273,800 | |
3,160 | 3,175 | 2,923 | 2,957 | -108 | -3.5 | 258,700 | |
2,958 | 3,095 | 2,895 | 3,065 | +128 | +4.4 | 172,000 | |
3,130 | 3,185 | 2,922 | 2,937 | -218 | -6.9 | 263,800 | |
3,265 | 3,415 | 3,100 | 3,155 | -50 | -1.6 | 219,200 | |
3,410 | 3,480 | 3,180 | 3,205 | -230 | -6.7 | 258,400 | |
3,400 | 3,585 | 3,400 | 3,435 | +45 | +1.3 | 254,900 | |
3,625 | 3,640 | 3,360 | 3,390 | -180 | -5.0 | 298,700 | |
3,835 | 3,875 | 3,535 | 3,570 | -270 | -7.0 | 315,000 | |
3,600 | 4,005 | 3,535 | 3,840 | +260 | +7.3 | 757,300 | |
3,650 | 3,725 | 3,515 | 3,580 | -115 | -3.1 | 403,800 | |
3,710 | 3,905 | 3,630 | 3,695 | +55 | +1.5 | 460,100 | |
3,700 | 3,865 | 3,580 | 3,640 | -60 | -1.6 | 383,000 | |
3,560 | 3,895 | 3,555 | 3,700 | +95 | +2.6 | 478,000 | |
3,425 | 3,710 | 3,400 | 3,605 | +225 | +6.7 | 302,400 | |
3,085 | 3,465 | 3,080 | 3,380 | +295 | +9.6 | 360,200 | |
3,175 | 3,495 | 3,085 | 3,085 | -150 | -4.6 | 516,500 | |
3,260 | 3,315 | 3,120 | 3,235 | -40 | -1.2 | 175,100 |