38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,192 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,192 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,268 | 1,192 | 1,204 | -191 | -13.7 | 1,121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,540 | 3,700 | 3,900 | -450 | -10.3 | 1,162,800 | |
3,900 | 4,650 | 3,800 | 4,350 | +405 | +10.3 | 1,844,600 | |
3,950 | 4,135 | 3,720 | 3,945 | +110 | +2.9 | 860,000 | |
3,600 | 4,080 | 3,560 | 3,835 | +305 | +8.6 | 632,800 | |
3,585 | 4,040 | 3,475 | 3,530 | -25 | -0.7 | 680,900 | |
3,420 | 3,665 | 3,380 | 3,555 | +145 | +4.3 | 214,900 | |
3,640 | 3,700 | 3,300 | 3,410 | -90 | -2.6 | 379,500 | |
3,815 | 4,050 | 3,450 | 3,500 | -340 | -8.9 | 710,100 | |
3,260 | 4,100 | 3,165 | 3,840 | +580 | +17.8 | 1,062,400 | |
2,410 | 3,525 | 2,400 | 3,260 | +800 | +32.5 | 754,500 | |
2,726 | 2,857 | 2,441 | 2,460 | -416 | -14.5 | 306,400 | |
2,254 | 3,380 | 2,108 | 2,876 | +620 | +27.5 | 557,300 | |
2,555 | 2,648 | 2,255 | 2,256 | -243 | -9.7 | 440,100 | |
3,425 | 3,545 | 2,400 | 2,499 | -1,556 | -38.4 | 1,112,000 | |
4,000 | 4,610 | 3,915 | 4,055 | 0 | 0.0 | 587,500 | |
4,610 | 4,845 | 4,000 | 4,055 | -905 | -18.2 | 397,500 | |
5,360 | 5,360 | 4,725 | 4,960 | -450 | -8.3 | 353,900 | |
5,300 | 5,440 | 5,160 | 5,410 | +70 | +1.3 | 171,000 | |
4,850 | 5,340 | 4,850 | 5,340 | +200 | +3.9 | 431,400 | |
6,025 | 6,160 | 5,100 | 5,140 | -1,000 | -16.3 | 1,015,800 | |
5,890 | 6,145 | 5,880 | 6,140 | +250 | +4.2 | 398,000 | |
6,090 | 6,170 | 5,830 | 5,890 | -80 | -1.3 | 520,400 | |
5,815 | 6,070 | 5,600 | 5,970 | +135 | +2.3 | 576,200 | |
5,915 | 5,935 | 5,765 | 5,835 | -75 | -1.3 | 139,200 | |
6,030 | 6,050 | 5,730 | 5,910 | -125 | -2.1 | 923,800 | |
6,140 | 6,380 | 5,980 | 6,035 | -40 | -0.7 | 857,400 | |
6,500 | 7,150 | 6,000 | 6,075 | +425 | +7.5 | 2,095,400 | |
6,500 | 6,610 | 5,610 | 5,650 | -810 | -12.5 | 544,400 | |
6,080 | 6,705 | 5,955 | 6,460 | +460 | +7.7 | 690,200 | |
6,050 | 6,340 | 5,990 | 6,000 | -75 | -1.2 | 187,000 |