![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,051 | 1,939 | 2,043 | +10 | +0.5 | 245,300 | |
2,002 | 2,054 | 1,999 | 2,033 | +61 | +3.1 | 161,300 | |
1,819 | 1,979 | 1,819 | 1,972 | +149 | +8.2 | 154,500 | |
1,918 | 1,918 | 1,809 | 1,823 | -108 | -5.6 | 223,000 | |
1,818 | 1,954 | 1,809 | 1,931 | +119 | +6.6 | 196,600 | |
1,831 | 1,919 | 1,812 | 1,812 | -46 | -2.5 | 160,500 | |
2,110 | 2,124 | 1,850 | 1,858 | -252 | -11.9 | 372,200 | |
2,116 | 2,129 | 2,080 | 2,110 | -16 | -0.8 | 110,100 | |
2,127 | 2,201 | 2,094 | 2,126 | +21 | +1.0 | 162,800 | |
2,196 | 2,219 | 2,060 | 2,105 | -91 | -4.1 | 259,100 | |
2,184 | 2,217 | 2,160 | 2,196 | +12 | +0.5 | 161,400 | |
2,250 | 2,250 | 2,180 | 2,184 | -98 | -4.3 | 237,800 | |
2,329 | 2,420 | 2,265 | 2,282 | -196 | -7.9 | 612,800 | |
2,364 | 2,543 | 2,352 | 2,478 | +158 | +6.8 | 272,400 | |
2,426 | 2,510 | 2,311 | 2,320 | -100 | -4.1 | 301,800 | |
2,640 | 2,645 | 2,366 | 2,420 | -227 | -8.6 | 690,600 | |
2,585 | 2,679 | 2,484 | 2,647 | +95 | +3.7 | 208,000 | |
2,797 | 2,812 | 2,485 | 2,552 | -245 | -8.8 | 319,000 | |
2,741 | 2,814 | 2,693 | 2,797 | +64 | +2.3 | 108,200 | |
2,871 | 2,871 | 2,718 | 2,733 | -110 | -3.9 | 183,500 | |
2,924 | 2,924 | 2,758 | 2,843 | -78 | -2.7 | 311,500 | |
3,090 | 3,090 | 2,921 | 2,921 | -169 | -5.5 | 167,400 | |
3,150 | 3,180 | 2,982 | 3,090 | -25 | -0.8 | 188,200 | |
2,996 | 3,125 | 2,920 | 3,115 | +163 | +5.5 | 312,600 | |
3,125 | 3,160 | 2,887 | 2,952 | -188 | -6.0 | 318,600 | |
3,060 | 3,170 | 2,935 | 3,140 | +25 | +0.8 | 493,200 | |
3,115 | 3,195 | 2,965 | 3,115 | +60 | +2.0 | 245,600 | |
3,225 | 3,285 | 2,915 | 3,055 | -135 | -4.2 | 313,900 | |
3,470 | 3,690 | 3,110 | 3,190 | -210 | -6.2 | 441,200 | |
3,500 | 3,500 | 3,290 | 3,400 | -85 | -2.4 | 410,100 |