![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,165 | 1,050 | 1,096 | +56 | +5.4 | 496,800 | |
1,045 | 1,064 | 990 | 1,040 | +6 | +0.6 | 300,900 | |
1,055 | 1,069 | 1,008 | 1,034 | -13 | -1.2 | 206,200 | |
897 | 1,049 | 867 | 1,047 | +135 | +14.8 | 417,200 | |
965 | 984 | 906 | 912 | -83 | -8.3 | 343,800 | |
957 | 1,071 | 930 | 995 | +53 | +5.6 | 527,000 | |
865 | 950 | 852 | 942 | +37 | +4.1 | 364,900 | |
921 | 924 | 840 | 905 | -55 | -5.7 | 459,400 | |
952 | 965 | 888 | 960 | -22 | -2.2 | 439,200 | |
945 | 1,032 | 944 | 982 | +27 | +2.8 | 587,400 | |
1,075 | 1,090 | 933 | 955 | -160 | -14.3 | 581,900 | |
1,120 | 1,148 | 1,060 | 1,115 | -18 | -1.6 | 298,800 | |
1,190 | 1,245 | 1,094 | 1,133 | -53 | -4.5 | 249,800 | |
1,320 | 1,333 | 1,141 | 1,186 | -121 | -9.3 | 300,900 | |
1,270 | 1,347 | 1,223 | 1,307 | +35 | +2.8 | 407,900 | |
1,264 | 1,362 | 1,255 | 1,272 | -22 | -1.7 | 385,300 | |
1,300 | 1,433 | 1,273 | 1,294 | -142 | -9.9 | 573,100 | |
1,444 | 1,563 | 1,432 | 1,436 | -30 | -2.0 | 275,000 | |
1,501 | 1,596 | 1,389 | 1,466 | -64 | -4.2 | 416,000 | |
1,635 | 1,653 | 1,511 | 1,530 | -105 | -6.4 | 243,300 | |
1,699 | 1,765 | 1,615 | 1,635 | -48 | -2.9 | 231,400 | |
1,718 | 1,718 | 1,660 | 1,683 | -47 | -2.7 | 208,200 | |
1,928 | 1,930 | 1,725 | 1,730 | -182 | -9.5 | 164,000 | |
1,826 | 1,922 | 1,744 | 1,912 | +61 | +3.3 | 268,500 | |
1,954 | 1,993 | 1,834 | 1,851 | -103 | -5.3 | 173,300 | |
1,979 | 1,996 | 1,902 | 1,954 | -15 | -0.8 | 118,600 | |
1,980 | 1,982 | 1,860 | 1,969 | +15 | +0.8 | 226,600 | |
1,972 | 2,028 | 1,923 | 1,954 | -18 | -0.9 | 192,000 | |
2,021 | 2,081 | 1,963 | 1,972 | -144 | -6.8 | 162,000 | |
1,950 | 2,176 | 1,870 | 2,116 | +73 | +3.6 | 487,600 |