![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,192 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,192 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,268 | 1,192 | 1,204 | -191 | -13.7 | 1,121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 1,071 | 930 | 995 | +53 | +5.6 | 527,000 | |
865 | 950 | 852 | 942 | +37 | +4.1 | 364,900 | |
921 | 924 | 840 | 905 | -55 | -5.7 | 459,400 | |
952 | 965 | 888 | 960 | -22 | -2.2 | 439,200 | |
945 | 1,032 | 944 | 982 | +27 | +2.8 | 587,400 | |
1,075 | 1,090 | 933 | 955 | -160 | -14.3 | 581,900 | |
1,120 | 1,148 | 1,060 | 1,115 | -18 | -1.6 | 298,800 | |
1,190 | 1,245 | 1,094 | 1,133 | -53 | -4.5 | 249,800 | |
1,320 | 1,333 | 1,141 | 1,186 | -121 | -9.3 | 300,900 | |
1,270 | 1,347 | 1,223 | 1,307 | +35 | +2.8 | 407,900 | |
1,264 | 1,362 | 1,255 | 1,272 | -22 | -1.7 | 385,300 | |
1,300 | 1,433 | 1,273 | 1,294 | -142 | -9.9 | 573,100 | |
1,444 | 1,563 | 1,432 | 1,436 | -30 | -2.0 | 275,000 | |
1,501 | 1,596 | 1,389 | 1,466 | -64 | -4.2 | 416,000 | |
1,635 | 1,653 | 1,511 | 1,530 | -105 | -6.4 | 243,300 | |
1,699 | 1,765 | 1,615 | 1,635 | -48 | -2.9 | 231,400 | |
1,718 | 1,718 | 1,660 | 1,683 | -47 | -2.7 | 208,200 | |
1,928 | 1,930 | 1,725 | 1,730 | -182 | -9.5 | 164,000 | |
1,826 | 1,922 | 1,744 | 1,912 | +61 | +3.3 | 268,500 | |
1,954 | 1,993 | 1,834 | 1,851 | -103 | -5.3 | 173,300 | |
1,979 | 1,996 | 1,902 | 1,954 | -15 | -0.8 | 118,600 | |
1,980 | 1,982 | 1,860 | 1,969 | +15 | +0.8 | 226,600 | |
1,972 | 2,028 | 1,923 | 1,954 | -18 | -0.9 | 192,000 | |
2,021 | 2,081 | 1,963 | 1,972 | -144 | -6.8 | 162,000 | |
1,950 | 2,176 | 1,870 | 2,116 | +73 | +3.6 | 487,600 | |
2,035 | 2,051 | 1,939 | 2,043 | +10 | +0.5 | 245,300 | |
2,002 | 2,054 | 1,999 | 2,033 | +61 | +3.1 | 161,300 | |
1,819 | 1,979 | 1,819 | 1,972 | +149 | +8.2 | 154,500 | |
1,918 | 1,918 | 1,809 | 1,823 | -108 | -5.6 | 223,000 | |
1,818 | 1,954 | 1,809 | 1,931 | +119 | +6.6 | 196,600 |