![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,154 | 1,043 | 1,048 | -39 | -3.6 | 371,900 | |
1,029 | 1,340 | 1,022 | 1,087 | +52 | +5.0 | 1,805,900 | |
1,037 | 1,105 | 1,023 | 1,035 | -11 | -1.1 | 198,100 | |
1,060 | 1,090 | 1,004 | 1,046 | -38 | -3.5 | 288,400 | |
1,079 | 1,129 | 1,022 | 1,084 | +15 | +1.4 | 519,300 | |
1,124 | 1,203 | 1,060 | 1,069 | -68 | -6.0 | 586,100 | |
1,155 | 1,168 | 1,084 | 1,137 | -35 | -3.0 | 460,700 | |
988 | 1,409 | 940 | 1,172 | +323 | +38.0 | 4,540,300 | |
832 | 865 | 818 | 849 | +8 | +1.0 | 406,700 | |
851 | 890 | 832 | 841 | -48 | -5.4 | 359,600 | |
912 | 912 | 863 | 889 | -32 | -3.5 | 411,700 | |
959 | 967 | 913 | 921 | -23 | -2.4 | 316,500 | |
967 | 982 | 931 | 944 | -34 | -3.5 | 228,000 | |
915 | 1,010 | 905 | 978 | +63 | +6.9 | 387,400 | |
1,006 | 1,011 | 893 | 915 | -118 | -11.4 | 894,700 | |
875 | 1,043 | 842 | 1,033 | +161 | +18.5 | 999,300 | |
852 | 966 | 807 | 872 | +35 | +4.2 | 3,103,600 | |
801 | 865 | 774 | 837 | +51 | +6.5 | 360,000 | |
863 | 885 | 781 | 786 | -66 | -7.7 | 429,400 | |
879 | 879 | 780 | 852 | -10 | -1.2 | 509,200 | |
970 | 972 | 859 | 862 | -112 | -11.5 | 354,700 | |
917 | 997 | 909 | 974 | +57 | +6.2 | 220,200 | |
883 | 929 | 883 | 917 | +35 | +4.0 | 199,900 | |
891 | 937 | 875 | 882 | -18 | -2.0 | 150,400 | |
900 | 915 | 870 | 900 | -1 | -0.1 | 143,400 | |
920 | 925 | 837 | 901 | -25 | -2.7 | 274,500 | |
929 | 959 | 923 | 926 | -9 | -1.0 | 107,200 | |
922 | 963 | 908 | 935 | -15 | -1.6 | 201,400 | |
1,038 | 1,040 | 939 | 950 | -90 | -8.7 | 313,800 | |
1,056 | 1,074 | 998 | 1,040 | -56 | -5.1 | 311,300 |